Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.42	42.19	40.04	41.39	1,170,395	+0.76(+1.87%)
Mar 30, 2026	41.26	41.51	40.46	40.63	623,042	+0.22(+0.54%)
Mar 27, 2026	41.62	41.62	39.99	40.41	843,947	-1.63(-3.88%)
Mar 26, 2026	42.83	44.52	42.03	42.04	805,604	-1.36(-3.13%)
Mar 25, 2026	45.88	46.30	42.25	43.40	857,665	-1.69(-3.75%)
Mar 24, 2026	43.90	45.17	42.90	45.09	1,183,953	+0.38(+0.85%)
Mar 23, 2026	44.11	45.22	43.80	44.71	945,099	+1.18(+2.71%)
Mar 20, 2026	44.50	44.68	43.17	43.53	1,628,977	-1.36(-3.03%)
Mar 19, 2026	44.67	45.72	43.99	44.89	1,093,370	-0.82(-1.79%)
Mar 18, 2026	44.75	46.16	44.23	45.71	2,009,056	+0.66(+1.47%)
Mar 17, 2026	42.80	45.14	42.48	45.05	1,452,101	+2.78(+6.58%)
Mar 16, 2026	42.66	43.18	42.17	42.27	1,368,265	+0.12(+0.28%)
Mar 13, 2026	41.69	43.26	41.23	42.15	1,046,363	+1.34(+3.28%)
Mar 12, 2026	43.84	44.92	40.69	40.81	1,050,031	-3.54(-7.98%)
Mar 11, 2026	44.38	44.64	43.08	44.35	892,244	+0.65(+1.49%)
Mar 10, 2026	44.97	45.13	43.19	43.70	866,199	-1.44(-3.19%)
Mar 09, 2026	45.24	45.28	43.83	45.14	1,400,189	-0.83(-1.81%)
Mar 06, 2026	46.16	46.43	45.02	45.97	950,514	-1.04(-2.21%)
Mar 05, 2026	47.02	49.24	46.59	47.01	1,606,022	+0.91(+1.97%)
Mar 04, 2026	45.50	46.98	45.18	46.10	1,102,733	+0.58(+1.27%)
Mar 03, 2026	42.50	46.46	42.50	45.52	1,136,266	+1.82(+4.16%)
Mar 02, 2026	43.42	44.35	42.88	43.70	1,161,846	-1.10(-2.46%)
Feb 27, 2026	46.15	46.15	44.18	44.80	1,808,033	-1.72(-3.70%)
Feb 26, 2026	45.60	47.25	45.56	46.52	985,237	+1.09(+2.40%)
Feb 25, 2026	43.98	45.69	42.94	45.43	1,147,904	+1.59(+3.63%)
Feb 24, 2026	42.74	44.02	41.90	43.84	1,046,883	+1.03(+2.41%)
Feb 23, 2026	44.97	45.63	42.55	42.81	1,205,290	-2.61(-5.75%)
Feb 20, 2026	45.42	47.24	44.98	45.42	1,236,677	-0.12(-0.26%)
Feb 19, 2026	44.60	45.55	44.30	45.54	1,178,852	+0.62(+1.38%)
Feb 18, 2026	43.91	45.23	43.74	44.92	1,654,588	+0.93(+2.11%)
Feb 17, 2026	43.78	44.81	42.55	43.99	2,704,251	+0.69(+1.59%)
Feb 13, 2026	44.19	44.71	42.25	43.30	3,404,044	-0.40(-0.92%)
Feb 12, 2026	45.76	46.25	43.22	43.70	2,835,171	-1.40(-3.10%)
Feb 11, 2026	51.30	52.27	43.80	45.10	3,120,259	-9.32(-17.13%)
Feb 10, 2026	54.09	55.85	54.09	54.42	1,653,316	+0.48(+0.89%)
Feb 09, 2026	54.22	54.78	53.75	53.94	1,110,128	-0.56(-1.03%)
Feb 06, 2026	53.71	57.14	53.40	54.50	1,636,758	+0.78(+1.45%)
Feb 05, 2026	56.38	57.46	53.37	53.72	1,151,541	-2.94(-5.19%)
Feb 04, 2026	59.04	59.04	55.76	56.66	2,209,009	-2.04(-3.48%)
Feb 03, 2026	61.47	62.11	58.51	58.70	1,716,036	-3.05(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.