Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.2811	0.2849	0.2650	0.2685	3,738,248	-0.02(-7.13%)
Oct 30, 2024	0.2811	0.3189	0.2751	0.2891	6,711,997	-0.01(-3.31%)
Oct 29, 2024	0.3000	0.3480	0.2814	0.2990	49,518,756	+0.03(+9.97%)
Oct 28, 2024	0.2915	0.2950	0.2700	0.2719	14,287,197	-0.02(-6.24%)
Oct 25, 2024	0.3025	0.3100	0.2851	0.2900	2,765,170	-0.01(-1.69%)
Oct 24, 2024	0.3072	0.3072	0.2900	0.2950	3,522,829	-0.01(-2.74%)
Oct 23, 2024	0.3050	0.3120	0.2852	0.3033	6,031,789	+0.00(+0.90%)
Oct 22, 2024	0.3000	0.3281	0.2955	0.3006	9,410,909	+0.01(+1.97%)
Oct 21, 2024	0.2900	0.3600	0.2830	0.2948	19,492,148	+0.00(+1.48%)
Oct 18, 2024	0.2953	0.3185	0.2711	0.2905	20,693,972	-0.12(-29.15%)
Oct 17, 2024	0.4103	0.4278	0.3900	0.4100	8,616,837	-0.05(-10.09%)
Oct 16, 2024	0.4000	0.5197	0.3802	0.4560	27,479,088	+0.07(+18.13%)
Oct 15, 2024	0.4100	0.4426	0.3810	0.3860	14,306,391	-0.02(-5.62%)
Oct 14, 2024	0.4300	0.4550	0.3936	0.4090	19,623,546	-0.03(-5.98%)
Oct 11, 2024	0.4982	0.5525	0.4300	0.4350	31,232,912	-0.03(-7.25%)
Oct 10, 2024	0.5703	0.5870	0.4517	0.4690	16,330,237	-0.24(-33.94%)
Oct 09, 2024	0.7200	0.8500	0.6760	0.7100	13,026,713	-0.19(-21.16%)
Oct 08, 2024	1.020	1.200	0.9000	0.9006	14,334,406	-0.47(-34.26%)
Oct 07, 2024	1.600	1.610	1.300	1.370	8,633,430	-0.64(-31.84%)
Oct 04, 2024	1.850	2.280	1.710	2.010	6,230,228	-0.55(-21.48%)
Oct 03, 2024	2.440	3.490	2.240	2.560	4,147,033	+2.47(+2835.78%)
Oct 02, 2024	0.0900	0.1075	0.0872	0.0872	7,236,323	-0.01(-5.93%)
Oct 01, 2024	0.1000	0.1070	0.0875	0.0927	13,892,821	-0.02(-19.39%)
Sep 30, 2024	0.1171	0.1261	0.1111	0.1150	2,612,356	-0.01(-6.50%)
Sep 27, 2024	0.1340	0.1340	0.1155	0.1230	1,702,528	-0.01(-8.21%)
Sep 26, 2024	0.1395	0.1395	0.1279	0.1340	736,749	-0.01(-3.94%)
Sep 25, 2024	0.1438	0.1440	0.1313	0.1395	709,555	-0.00(-3.12%)
Sep 24, 2024	0.1560	0.1560	0.1438	0.1440	671,759	-0.01(-3.49%)
Sep 23, 2024	0.1560	0.1595	0.1475	0.1492	282,636	-0.01(-6.75%)
Sep 20, 2024	0.1500	0.1817	0.1450	0.1600	1,263,486	+0.01(+6.74%)
Sep 19, 2024	0.1474	0.1500	0.1427	0.1499	168,081	+0.00(+3.38%)
Sep 18, 2024	0.1500	0.1507	0.1430	0.1450	183,226	-0.00(-2.68%)
Sep 17, 2024	0.1474	0.1493	0.1430	0.1490	118,659	+0.01(+4.20%)
Sep 16, 2024	0.1480	0.1510	0.1393	0.1430	327,565	-0.00(-0.69%)
Sep 13, 2024	0.1414	0.1480	0.1381	0.1440	348,972	+0.00(+0.70%)
Sep 12, 2024	0.1380	0.1549	0.1370	0.1430	641,340	-0.00(-0.83%)
Sep 11, 2024	0.1418	0.1487	0.1353	0.1442	332,994	-0.00(-2.96%)
Sep 10, 2024	0.1406	0.1486	0.1360	0.1486	102,382	-0.00(-0.27%)
Sep 09, 2024	0.1450	0.1494	0.1353	0.1490	155,216	-0.00(-0.33%)
Sep 06, 2024	0.1510	0.1541	0.1441	0.1495	92,439	-0.00(-1.58%)
Sep 05, 2024	0.1490	0.1527	0.1420	0.1519	323,485	+0.01(+4.83%)
Sep 04, 2024	0.1421	0.1460	0.1400	0.1449	109,819	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.