Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.310	1.470	1.300	1.320	78,509	+0.03(+2.33%)
Mar 31, 2026	1.210	1.380	1.210	1.290	23,586	+0.06(+4.88%)
Mar 30, 2026	1.310	1.320	1.200	1.230	53,045	-0.13(-9.56%)
Mar 27, 2026	1.420	1.460	1.320	1.360	145,351	-0.15(-9.93%)
Mar 26, 2026	1.560	1.660	1.410	1.510	808,238	-0.61(-28.77%)
Mar 25, 2026	2.150	2.170	2.102	2.120	7,806	-0.03(-1.40%)
Mar 24, 2026	2.280	2.280	2.110	2.150	11,956	-0.11(-4.87%)
Mar 23, 2026	2.420	2.420	2.200	2.260	24,906	-0.23(-9.24%)
Mar 20, 2026	2.110	2.490	2.100	2.490	83,004	+0.34(+15.81%)
Mar 19, 2026	2.070	2.190	2.010	2.150	48,128	+0.08(+3.86%)
Mar 18, 2026	2.100	2.155	2.070	2.070	3,786	-0.04(-1.90%)
Mar 17, 2026	2.120	2.200	2.110	2.110	19,753	-0.03(-1.40%)
Mar 16, 2026	2.080	2.210	2.060	2.140	19,460	+0.03(+1.42%)
Mar 13, 2026	2.120	2.150	2.080	2.110	10,821	-0.05(-2.31%)
Mar 12, 2026	2.160	2.229	2.150	2.160	9,648	-0.05(-2.26%)
Mar 11, 2026	2.190	2.275	2.190	2.210	7,620	-0.02(-0.90%)
Mar 10, 2026	2.050	2.250	2.050	2.230	41,660	+0.18(+8.78%)
Mar 09, 2026	2.030	2.120	2.000	2.050	46,973	+0.03(+1.49%)
Mar 06, 2026	2.150	2.200	2.020	2.020	50,997	-0.12(-5.61%)
Mar 05, 2026	2.090	2.220	2.015	2.140	47,795	-0.02(-0.93%)
Mar 04, 2026	2.110	2.230	2.100	2.160	44,173	+0.09(+4.35%)
Mar 03, 2026	1.760	2.150	1.630	2.070	188,429	+0.18(+9.52%)
Mar 02, 2026	2.140	2.325	1.850	1.890	398,079	-1.10(-36.79%)
Feb 27, 2026	2.940	3.180	2.920	2.990	12,356	+0.08(+2.75%)
Feb 26, 2026	3.200	3.213	2.770	2.910	44,635	-0.30(-9.35%)
Feb 25, 2026	3.370	3.400	3.110	3.210	10,992	-0.12(-3.60%)
Feb 24, 2026	3.160	3.330	3.100	3.330	17,795	+0.21(+6.73%)
Feb 23, 2026	2.900	3.270	2.820	3.120	52,820	+0.28(+9.70%)
Feb 20, 2026	2.700	2.844	2.700	2.844	4,485	+0.10(+3.80%)
Feb 19, 2026	2.550	2.840	2.550	2.740	12,577	+0.12(+4.66%)
Feb 18, 2026	2.580	2.630	2.530	2.618	36,247	+0.20(+8.18%)
Feb 17, 2026	2.450	2.500	2.364	2.420	15,660	-0.02(-0.62%)
Feb 13, 2026	2.470	2.530	2.435	2.435	8,540	-0.02(-1.02%)
Feb 12, 2026	2.390	2.460	2.390	2.460	1,074	+0.08(+3.36%)
Feb 11, 2026	2.470	2.470	2.380	2.380	6,578	-0.07(-2.86%)
Feb 10, 2026	2.490	2.490	2.450	2.450	5,466	-0.01(-0.41%)
Feb 09, 2026	2.480	2.480	2.410	2.460	7,962	-0.02(-0.81%)
Feb 06, 2026	2.500	2.600	2.480	2.480	8,913	-0.01(-0.40%)
Feb 05, 2026	2.580	2.580	2.490	2.490	8,762	-0.08(-3.08%)
Feb 04, 2026	2.639	2.680	2.560	2.569	6,986	-0.03(-1.19%)
Feb 03, 2026	2.630	2.630	2.560	2.600	13,593	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.