Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.480	2.590	2.406	2.510	16,654	+0.00(+0.00%)
Dec 26, 2024	2.370	2.540	2.370	2.510	56,980	+0.11(+4.58%)
Dec 24, 2024	2.460	2.500	2.380	2.400	15,526	-0.07(-2.83%)
Dec 23, 2024	2.420	2.500	2.367	2.470	31,776	+0.02(+0.82%)
Dec 20, 2024	2.420	2.540	2.310	2.450	36,503	+0.03(+1.24%)
Dec 19, 2024	2.280	2.460	2.278	2.420	37,174	+0.14(+6.14%)
Dec 18, 2024	2.490	2.575	2.280	2.280	65,213	-0.22(-8.80%)
Dec 17, 2024	2.570	2.580	2.500	2.500	26,890	-0.11(-4.21%)
Dec 16, 2024	2.600	2.620	2.550	2.610	28,939	+0.04(+1.56%)
Dec 13, 2024	2.540	2.610	2.540	2.570	19,021	+0.02(+0.78%)
Dec 12, 2024	2.470	2.595	2.470	2.550	40,626	+0.05(+2.00%)
Dec 11, 2024	2.480	2.549	2.460	2.500	30,949	-0.01(-0.40%)
Dec 10, 2024	2.540	2.593	2.460	2.510	73,017	-0.03(-1.18%)
Dec 09, 2024	2.590	2.670	2.510	2.540	40,107	-0.05(-1.93%)
Dec 06, 2024	2.530	2.688	2.530	2.590	34,260	+0.03(+1.17%)
Dec 05, 2024	2.680	2.687	2.560	2.560	35,922	-0.14(-5.19%)
Dec 04, 2024	2.740	2.790	2.660	2.700	35,210	-0.04(-1.46%)
Dec 03, 2024	2.780	2.885	2.730	2.740	19,106	-0.08(-2.84%)
Dec 02, 2024	2.780	2.899	2.710	2.820	44,147	-0.04(-1.40%)
Nov 29, 2024	2.760	2.901	2.670	2.860	39,704	+0.16(+5.93%)
Nov 27, 2024	2.710	2.746	2.660	2.700	22,782	-0.05(-1.82%)
Nov 26, 2024	2.760	2.800	2.660	2.750	19,115	-0.03(-1.08%)
Nov 25, 2024	2.780	2.894	2.780	2.780	26,874	-0.06(-2.11%)
Nov 22, 2024	2.870	2.940	2.830	2.840	34,804	-0.05(-1.73%)
Nov 21, 2024	2.860	2.940	2.682	2.890	49,882	+0.01(+0.35%)
Nov 20, 2024	2.870	2.930	2.800	2.880	27,037	+0.01(+0.35%)
Nov 19, 2024	2.790	2.950	2.760	2.870	38,181	+0.08(+3.05%)
Nov 18, 2024	2.860	2.875	2.760	2.785	41,959	-0.11(-3.97%)
Nov 15, 2024	2.750	2.980	2.510	2.900	123,836	+0.04(+1.40%)
Nov 14, 2024	2.860	2.930	2.850	2.860	37,359	+0.01(+0.35%)
Nov 13, 2024	2.790	2.950	2.740	2.850	45,789	+0.04(+1.42%)
Nov 12, 2024	2.880	2.880	2.800	2.810	22,365	-0.07(-2.43%)
Nov 11, 2024	2.820	2.920	2.820	2.880	28,352	+0.03(+1.05%)
Nov 08, 2024	2.840	2.950	2.780	2.850	28,559	-0.02(-0.70%)
Nov 07, 2024	2.850	2.907	2.830	2.870	19,322	+0.02(+0.70%)
Nov 06, 2024	2.970	2.980	2.840	2.850	19,047	-0.06(-2.06%)
Nov 05, 2024	2.800	2.920	2.800	2.910	36,390	+0.10(+3.56%)
Nov 04, 2024	2.700	2.890	2.700	2.810	54,155	+0.11(+4.07%)
Nov 01, 2024	2.700	2.830	2.678	2.700	38,840	-0.14(-4.93%)
Oct 31, 2024	2.860	2.880	2.830	2.840	22,128	-0.04(-1.39%)
Oct 30, 2024	2.830	2.950	2.830	2.880	30,318	+0.03(+1.05%)
Oct 29, 2024	2.870	2.900	2.812	2.850	42,494	-0.05(-1.72%)
Oct 28, 2024	2.840	2.950	2.840	2.900	26,876	+0.07(+2.47%)
Oct 25, 2024	2.760	2.850	2.760	2.830	43,362	+0.05(+1.80%)
Oct 24, 2024	2.810	2.890	2.750	2.780	17,895	-0.06(-2.11%)
Oct 23, 2024	2.800	2.840	2.750	2.840	28,735	+0.06(+2.16%)
Oct 22, 2024	2.720	2.830	2.672	2.780	50,656	+0.08(+2.96%)
Oct 21, 2024	2.670	2.710	2.610	2.700	46,098	+0.06(+2.27%)
Oct 18, 2024	2.630	2.650	2.530	2.640	16,930	+0.01(+0.38%)
Oct 17, 2024	2.610	2.670	2.580	2.630	8,183	+0.01(+0.38%)
Oct 16, 2024	2.590	2.640	2.537	2.620	46,756	+0.10(+3.97%)
Oct 15, 2024	2.560	2.602	2.510	2.520	6,494	-0.07(-2.70%)
Oct 14, 2024	2.520	2.707	2.517	2.590	21,303	+0.07(+2.78%)
Oct 11, 2024	2.510	2.685	2.510	2.520	9,572	-0.01(-0.40%)
Oct 10, 2024	2.540	2.600	2.500	2.530	6,775	-0.03(-1.17%)
Oct 09, 2024	2.440	2.890	2.440	2.560	26,228	+0.08(+3.23%)
Oct 08, 2024	2.500	2.500	2.410	2.480	13,171	-0.07(-2.75%)
Oct 07, 2024	2.620	2.620	2.410	2.550	18,155	-0.06(-2.30%)
Oct 04, 2024	2.623	2.664	2.522	2.610	16,474	+0.04(+1.56%)
Oct 03, 2024	2.570	2.640	2.510	2.570	23,309	+0.05(+1.98%)
Oct 02, 2024	2.560	2.590	2.490	2.520	11,389	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.