Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	95.69	95.73	95.59	95.69	2,085,237	-0.10(-0.10%)
Jan 29, 2026	95.61	95.83	95.57	95.79	1,961,619	+0.10(+0.10%)
Jan 28, 2026	95.67	95.72	95.57	95.69	3,556,274	-0.05(-0.05%)
Jan 27, 2026	95.78	95.86	95.69	95.74	1,578,500	-0.01(-0.01%)
Jan 26, 2026	95.63	95.75	95.58	95.75	2,398,528	+0.20(+0.21%)
Jan 23, 2026	95.44	95.56	95.38	95.55	2,242,842	+0.19(+0.20%)
Jan 22, 2026	95.28	95.50	95.26	95.36	2,429,503	-0.09(-0.09%)
Jan 21, 2026	95.35	95.48	95.26	95.45	2,619,624	+0.29(+0.30%)
Jan 20, 2026	95.22	95.38	95.15	95.16	3,843,848	-0.41(-0.43%)
Jan 16, 2026	95.67	95.75	95.52	95.57	2,434,935	-0.09(-0.09%)
Jan 15, 2026	95.81	95.92	95.63	95.66	5,757,757	-0.17(-0.18%)
Jan 14, 2026	95.71	95.87	95.67	95.83	5,527,285	+0.14(+0.15%)
Jan 13, 2026	95.75	95.75	95.49	95.69	6,683,882	+0.04(+0.04%)
Jan 12, 2026	95.63	95.83	95.60	95.65	5,805,695	-0.15(-0.16%)
Jan 09, 2026	95.70	95.92	95.53	95.80	7,713,112	+0.57(+0.60%)
Jan 08, 2026	95.25	95.26	95.15	95.23	2,733,698	-0.10(-0.10%)
Jan 07, 2026	95.42	95.45	95.28	95.33	1,953,899	+0.03(+0.03%)
Jan 06, 2026	95.22	95.32	95.13	95.30	3,119,043	-0.05(-0.05%)
Jan 05, 2026	95.22	95.40	95.21	95.35	4,363,836	+0.21(+0.22%)
Jan 02, 2026	95.37	95.39	95.11	95.14	1,837,630	-0.08(-0.08%)
Dec 31, 2025	95.30	95.43	95.22	95.22	2,415,150	-0.23(-0.24%)
Dec 30, 2025	95.40	95.48	95.33	95.45	1,724,497	+0.00(+0.00%)
Dec 29, 2025	95.46	95.50	95.37	95.45	1,717,440	+0.09(+0.09%)
Dec 26, 2025	95.49	95.51	95.30	95.36	1,778,729	-0.06(-0.06%)
Dec 24, 2025	95.20	95.44	95.14	95.42	1,462,132	+0.29(+0.30%)
Dec 23, 2025	94.82	95.14	94.79	95.13	2,410,764	+0.04(+0.04%)
Dec 22, 2025	95.11	95.12	95.03	95.09	1,646,364	+0.00(+0.00%)
Dec 19, 2025	95.13	95.20	95.06	95.09	1,946,131	-0.15(-0.15%)
Dec 18, 2025	95.22	95.25	95.10	95.24	2,185,100	+0.26(+0.27%)
Dec 17, 2025	94.91	95.01	94.87	94.98	1,994,884	+0.03(+0.03%)
Dec 16, 2025	94.75	94.98	94.72	94.95	2,326,694	+0.20(+0.21%)
Dec 15, 2025	94.77	94.90	94.73	94.75	2,001,433	+0.13(+0.14%)
Dec 12, 2025	94.65	94.75	94.62	94.62	3,069,383	-0.34(-0.36%)
Dec 11, 2025	95.13	95.23	94.90	94.96	3,286,148	+0.06(+0.06%)
Dec 10, 2025	94.46	94.90	94.46	94.90	2,468,287	+0.41(+0.43%)
Dec 09, 2025	94.75	94.77	94.48	94.49	1,828,767	-0.08(-0.08%)
Dec 08, 2025	94.47	94.77	94.47	94.57	2,749,847	-0.24(-0.25%)
Dec 05, 2025	94.94	94.94	94.71	94.81	1,340,275	-0.02(-0.02%)
Dec 04, 2025	94.95	94.97	94.79	94.83	3,154,625	-0.27(-0.28%)
Dec 03, 2025	95.08	95.13	94.94	95.10	2,022,561	+0.18(+0.19%)
Dec 02, 2025	94.82	94.96	94.76	94.92	3,468,062	+0.17(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.