Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.030	2.065	1.920	1.990	1,725,506	-0.07(-3.40%)
Jan 29, 2026	2.050	2.110	2.010	2.060	1,324,610	+0.00(+0.00%)
Jan 28, 2026	2.130	2.135	2.020	2.060	1,367,026	-0.05(-2.37%)
Jan 27, 2026	2.080	2.170	2.060	2.110	1,275,526	+0.05(+2.43%)
Jan 26, 2026	2.160	2.160	2.050	2.060	1,377,299	-0.10(-4.63%)
Jan 23, 2026	2.380	2.390	2.150	2.160	2,248,519	-0.22(-9.24%)
Jan 22, 2026	2.140	2.430	2.110	2.380	3,562,176	+0.26(+12.26%)
Jan 21, 2026	2.020	2.120	2.020	2.120	1,992,031	+0.10(+4.95%)
Jan 20, 2026	1.990	2.060	1.921	2.020	1,738,490	-0.01(-0.49%)
Jan 16, 2026	2.100	2.105	2.000	2.030	2,201,467	-0.06(-2.87%)
Jan 15, 2026	2.220	2.220	2.055	2.090	1,920,948	-0.13(-5.86%)
Jan 14, 2026	2.110	2.275	2.072	2.220	2,921,976	+0.13(+6.22%)
Jan 13, 2026	2.130	2.142	2.041	2.090	1,322,888	-0.04(-1.88%)
Jan 12, 2026	2.100	2.140	1.990	2.130	1,866,896	+0.06(+2.90%)
Jan 09, 2026	2.160	2.200	2.060	2.070	1,069,050	-0.07(-3.27%)
Jan 08, 2026	2.150	2.150	2.070	2.140	1,233,394	-0.02(-0.93%)
Jan 07, 2026	2.160	2.240	2.130	2.160	2,724,362	+0.02(+0.93%)
Jan 06, 2026	2.010	2.150	1.995	2.140	2,392,977	+0.15(+7.54%)
Jan 05, 2026	2.060	2.120	1.950	1.990	2,199,918	-0.06(-2.93%)
Jan 02, 2026	2.060	2.080	1.970	2.050	2,073,837	+0.00(+0.00%)
Dec 31, 2025	2.040	2.090	2.020	2.050	1,709,779	+0.01(+0.49%)
Dec 30, 2025	2.090	2.130	2.020	2.040	1,661,167	-0.06(-2.86%)
Dec 29, 2025	2.130	2.145	2.050	2.100	2,005,785	-0.07(-3.23%)
Dec 26, 2025	2.200	2.200	2.131	2.170	1,260,858	-0.04(-1.81%)
Dec 24, 2025	2.170	2.240	2.170	2.210	702,287	+0.02(+0.91%)
Dec 23, 2025	2.310	2.330	2.120	2.190	2,533,169	-0.14(-6.01%)
Dec 22, 2025	2.360	2.439	2.330	2.330	1,518,910	-0.01(-0.43%)
Dec 19, 2025	2.370	2.460	2.340	2.340	2,481,206	-0.01(-0.43%)
Dec 18, 2025	2.410	2.510	2.330	2.350	2,139,784	-0.02(-0.84%)
Dec 17, 2025	2.520	2.610	2.355	2.370	1,931,551	-0.14(-5.58%)
Dec 16, 2025	2.460	2.585	2.425	2.510	1,348,203	+0.07(+2.87%)
Dec 15, 2025	2.550	2.570	2.400	2.440	1,767,683	-0.09(-3.56%)
Dec 12, 2025	2.570	2.600	2.465	2.530	2,268,193	-0.03(-1.17%)
Dec 11, 2025	2.610	2.700	2.450	2.560	2,131,826	-0.04(-1.54%)
Dec 10, 2025	2.430	2.665	2.360	2.600	2,460,778	+0.16(+6.56%)
Dec 09, 2025	2.410	2.486	2.360	2.440	1,190,911	+0.02(+0.83%)
Dec 08, 2025	2.450	2.508	2.365	2.420	1,089,972	+0.00(+0.00%)
Dec 05, 2025	2.450	2.500	2.380	2.420	1,354,759	-0.01(-0.41%)
Dec 04, 2025	2.350	2.490	2.326	2.430	1,570,356	+0.06(+2.75%)
Dec 03, 2025	2.140	2.370	2.120	2.365	1,954,560	+0.26(+12.09%)
Dec 02, 2025	2.190	2.230	2.090	2.110	1,938,075	-0.08(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.