Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.5100	0.5100	0.4272	0.4807	174,643	-0.03(-6.64%)
Nov 15, 2024	0.5471	0.5799	0.5100	0.5149	104,038	-0.03(-5.87%)
Nov 14, 2024	0.5700	0.5711	0.5400	0.5470	39,809	-0.02(-3.19%)
Nov 13, 2024	0.5686	0.5800	0.5400	0.5650	131,893	+0.01(+1.93%)
Nov 12, 2024	0.5500	0.5706	0.5288	0.5543	24,839	-0.01(-1.89%)
Nov 11, 2024	0.5750	0.6000	0.5284	0.5650	74,790	-0.00(-0.53%)
Nov 08, 2024	0.5516	0.5733	0.5225	0.5680	92,219	+0.02(+2.97%)
Nov 07, 2024	0.6180	0.6395	0.5100	0.5516	323,416	-0.05(-7.87%)
Nov 06, 2024	0.5300	0.6000	0.5101	0.5987	115,614	+0.05(+9.65%)
Nov 05, 2024	0.5300	0.5577	0.4900	0.5460	56,536	+0.04(+7.91%)
Nov 04, 2024	0.5212	0.5400	0.4900	0.5060	31,901	+0.00(+0.00%)
Nov 01, 2024	0.5080	0.5279	0.5050	0.5060	30,326	-0.00(-0.20%)
Oct 31, 2024	0.5122	0.5497	0.5050	0.5070	108,453	-0.04(-7.78%)
Oct 30, 2024	0.5041	0.5498	0.4800	0.5498	99,937	+0.07(+14.52%)
Oct 29, 2024	0.4775	0.5041	0.4775	0.4801	31,436	+0.00(+0.54%)
Oct 28, 2024	0.4900	0.4926	0.4432	0.4775	193,602	-0.02(-3.05%)
Oct 25, 2024	0.5327	0.5397	0.4900	0.4925	62,662	-0.05(-8.80%)
Oct 24, 2024	0.5070	0.5600	0.5000	0.5400	27,495	+0.02(+4.05%)
Oct 23, 2024	0.5901	0.5901	0.5100	0.5190	185,990	-0.07(-12.05%)
Oct 22, 2024	0.5700	0.5998	0.5200	0.5901	186,784	+0.02(+3.53%)
Oct 21, 2024	0.5238	0.6000	0.5100	0.5700	399,024	+0.03(+5.56%)
Oct 18, 2024	0.5500	0.5500	0.5009	0.5400	261,702	-0.01(-1.82%)
Oct 17, 2024	0.5600	0.5600	0.4200	0.5500	1,299,357	+0.00(+0.00%)
Oct 16, 2024	0.4600	0.5597	0.4105	0.5500	10,429,405	+0.18(+47.02%)
Oct 15, 2024	0.4815	0.4875	0.3730	0.3741	827,281	-0.11(-22.05%)
Oct 14, 2024	0.4800	0.4900	0.4519	0.4799	137,431	-0.01(-1.05%)
Oct 11, 2024	0.5000	0.5000	0.4530	0.4850	29,524	+0.00(+0.21%)
Oct 10, 2024	0.4700	0.5054	0.4629	0.4840	13,369	+0.01(+1.47%)
Oct 09, 2024	0.4700	0.5099	0.4501	0.4770	20,077	-0.01(-1.06%)
Oct 08, 2024	0.5150	0.5220	0.4511	0.4821	105,614	-0.03(-5.49%)
Oct 07, 2024	0.5400	0.5500	0.5100	0.5101	35,913	-0.04(-7.25%)
Oct 04, 2024	0.5400	0.5500	0.5150	0.5500	32,041	+0.02(+3.62%)
Oct 03, 2024	0.5500	0.5544	0.5200	0.5308	51,571	+0.00(+0.25%)
Oct 02, 2024	0.5310	0.5400	0.5150	0.5295	39,562	+0.01(+1.91%)
Oct 01, 2024	0.5403	0.5500	0.5067	0.5196	215,277	-0.04(-7.43%)
Sep 30, 2024	0.7010	0.7010	0.5500	0.5613	899,120	-0.11(-16.76%)
Sep 27, 2024	0.6900	0.7024	0.6740	0.6743	101,083	-0.01(-0.91%)
Sep 26, 2024	0.7390	0.7390	0.6740	0.6805	81,404	-0.04(-5.38%)
Sep 25, 2024	0.7610	0.7610	0.6702	0.7192	107,291	-0.04(-5.44%)
Sep 24, 2024	0.7933	0.8168	0.7110	0.7606	150,829	-0.03(-3.72%)
Sep 23, 2024	0.8276	0.8368	0.7758	0.7900	102,593	-0.03(-3.16%)
Sep 20, 2024	0.8426	0.8426	0.8027	0.8158	39,955	-0.01(-1.18%)
Sep 19, 2024	0.8211	0.8288	0.7956	0.8255	106,672	+0.02(+2.71%)
Sep 18, 2024	0.8378	0.8444	0.8037	0.8037	165,150	-0.02(-2.51%)
Sep 17, 2024	0.8101	0.8400	0.7858	0.8244	259,453	+0.01(+1.77%)
Sep 16, 2024	0.8300	0.8297	0.7900	0.8101	74,067	-0.02(-2.40%)
Sep 13, 2024	0.8130	0.8399	0.7932	0.8300	226,298	-0.00(-0.59%)
Sep 12, 2024	0.8143	0.8478	0.8000	0.8349	122,439	+0.03(+3.84%)
Sep 11, 2024	0.8400	0.8500	0.7610	0.8040	422,519	-0.05(-5.90%)
Sep 10, 2024	0.9500	0.9500	0.8118	0.8544	318,979	-0.11(-11.00%)
Sep 09, 2024	0.8400	1.060	0.8001	0.9600	935,453	+0.08(+8.97%)
Sep 06, 2024	0.7872	1.040	0.7210	0.8810	5,536,776	+0.13(+17.50%)
Sep 05, 2024	0.8100	0.8477	0.7158	0.7498	565,223	-0.06(-6.86%)
Sep 04, 2024	0.8304	0.8400	0.7958	0.8050	152,209	-0.05(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.