Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	53.86	53.90	53.51	53.51	1,044	+0.25(+0.48%)
Mar 31, 2026	53.17	53.25	53.17	53.25	383	+1.44(+2.79%)
Mar 30, 2026	51.85	51.85	51.67	51.81	1,843	+0.24(+0.46%)
Mar 27, 2026	52.27	52.27	51.57	51.57	874	-1.38(-2.61%)
Mar 26, 2026	53.45	53.45	52.90	52.95	1,161	-0.51(-0.96%)
Mar 25, 2026	53.33	53.86	53.33	53.47	5,456	+0.21(+0.39%)
Mar 24, 2026	52.84	53.63	52.84	53.26	1,188	+0.06(+0.11%)
Mar 23, 2026	53.64	53.68	53.20	53.20	1,725	+0.71(+1.36%)
Mar 20, 2026	52.63	52.64	52.20	52.49	1,028	-0.46(-0.88%)
Mar 19, 2026	52.83	52.95	52.53	52.95	1,256	-0.08(-0.15%)
Mar 18, 2026	53.05	53.48	53.03	53.03	763	-0.60(-1.11%)
Mar 17, 2026	53.67	53.82	53.63	53.63	1,533	+0.76(+1.44%)
Mar 16, 2026	53.24	53.24	52.82	52.87	487	+0.42(+0.80%)
Mar 13, 2026	52.81	52.93	52.38	52.45	9,658	+0.18(+0.34%)
Mar 12, 2026	52.37	52.45	52.12	52.27	7,969	-0.85(-1.59%)
Mar 11, 2026	53.23	53.23	52.79	53.11	1,603	-0.39(-0.73%)
Mar 10, 2026	53.68	53.98	53.25	53.51	7,759	-0.19(-0.35%)
Mar 09, 2026	52.53	53.69	52.12	53.69	1,675	-0.01(-0.03%)
Mar 06, 2026	53.53	53.71	53.37	53.71	15,387	-0.99(-1.81%)
Mar 05, 2026	54.82	55.13	54.32	54.70	6,785	-0.70(-1.27%)
Mar 04, 2026	55.27	55.56	55.27	55.40	6,400	+0.39(+0.72%)
Mar 03, 2026	54.11	55.32	54.09	55.00	9,841	-0.47(-0.84%)
Mar 02, 2026	54.68	55.57	54.67	55.47	358,457	+0.41(+0.75%)
Feb 27, 2026	55.25	55.25	54.78	55.06	922	-2.06(-3.61%)
Feb 26, 2026	57.00	57.23	56.48	57.12	3,295	+1.19(+2.12%)
Feb 25, 2026	55.28	55.93	55.28	55.93	641	+1.05(+1.90%)
Feb 24, 2026	54.35	54.91	54.17	54.89	3,097	+0.66(+1.22%)
Feb 23, 2026	56.01	56.01	54.22	54.22	3,205	-2.13(-3.77%)
Feb 20, 2026	56.17	56.35	56.11	56.35	1,498	+0.08(+0.15%)
Feb 19, 2026	56.32	56.35	56.27	56.27	1,608	-0.63(-1.11%)
Feb 18, 2026	56.85	57.01	56.83	56.90	1,007	+0.58(+1.03%)
Feb 17, 2026	56.27	56.57	56.27	56.32	688	+0.40(+0.71%)
Feb 13, 2026	55.60	55.92	55.60	55.92	419	+0.45(+0.81%)
Feb 12, 2026	56.36	56.36	55.45	55.47	3,006	-1.75(-3.07%)
Feb 11, 2026	57.39	57.42	57.22	57.23	2,102	-1.17(-2.01%)
Feb 10, 2026	59.36	59.44	58.22	58.40	26,959	-0.56(-0.96%)
Feb 09, 2026	58.80	59.22	58.80	58.96	25,553	+0.21(+0.36%)
Feb 06, 2026	58.20	58.76	58.20	58.76	1,905	+1.70(+2.98%)
Feb 05, 2026	57.32	57.32	56.92	57.05	1,324	-0.67(-1.15%)
Feb 04, 2026	58.17	58.17	57.44	57.72	2,240	-0.06(-0.10%)
Feb 03, 2026	58.24	58.40	57.35	57.78	2,728	-0.60(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.