Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.12	47.90	47.12	47.56	1,629,543	+0.31(+0.66%)
Jan 29, 2026	47.21	47.28	46.59	47.25	1,434,814	+0.45(+0.96%)
Jan 28, 2026	46.52	47.63	46.23	46.80	1,168,712	+0.33(+0.71%)
Jan 27, 2026	46.43	46.80	45.83	46.47	1,138,423	+0.20(+0.43%)
Jan 26, 2026	46.08	46.42	45.64	46.27	1,461,299	+0.33(+0.72%)
Jan 23, 2026	47.46	47.63	45.77	45.94	2,113,518	-1.66(-3.49%)
Jan 22, 2026	47.91	48.59	47.45	47.60	2,190,814	-0.23(-0.48%)
Jan 21, 2026	46.59	49.69	46.00	47.83	4,582,993	+0.03(+0.06%)
Jan 20, 2026	47.76	48.61	47.50	47.80	3,127,172	-0.70(-1.44%)
Jan 16, 2026	48.51	48.94	48.45	48.50	1,804,858	-0.01(-0.02%)
Jan 15, 2026	47.78	48.59	47.66	48.51	1,068,836	+0.73(+1.53%)
Jan 14, 2026	46.48	48.03	46.33	47.78	1,345,736	+1.27(+2.73%)
Jan 13, 2026	47.76	47.83	46.37	46.51	1,597,192	-1.01(-2.13%)
Jan 12, 2026	47.54	47.76	47.01	47.52	1,129,993	-0.33(-0.68%)
Jan 09, 2026	47.69	48.36	47.30	47.85	1,351,220	+0.24(+0.50%)
Jan 08, 2026	46.54	48.10	46.40	47.61	1,200,202	+1.10(+2.36%)
Jan 07, 2026	46.78	47.10	45.78	46.51	1,702,447	-0.51(-1.07%)
Jan 06, 2026	46.59	47.11	46.29	47.01	1,030,044	+0.38(+0.81%)
Jan 05, 2026	46.43	47.55	46.36	46.64	1,782,756	+0.05(+0.11%)
Jan 02, 2026	45.71	46.81	45.22	46.59	883,005	+1.01(+2.22%)
Dec 31, 2025	46.15	46.27	45.54	45.58	1,024,662	-0.52(-1.12%)
Dec 30, 2025	46.20	46.35	45.86	46.09	738,811	-0.06(-0.13%)
Dec 29, 2025	46.82	46.95	46.12	46.15	532,838	-0.55(-1.19%)
Dec 26, 2025	46.74	47.10	46.54	46.71	587,522	-0.03(-0.06%)
Dec 24, 2025	46.87	46.97	46.55	46.74	478,271	-0.13(-0.27%)
Dec 23, 2025	47.39	47.56	46.83	46.87	728,884	-0.52(-1.09%)
Dec 22, 2025	46.77	47.63	46.71	47.38	735,539	+0.55(+1.18%)
Dec 19, 2025	47.29	47.71	46.60	46.83	2,786,842	-0.72(-1.52%)
Dec 18, 2025	48.11	48.44	47.49	47.55	888,492	-0.34(-0.70%)
Dec 17, 2025	47.66	48.40	47.66	47.89	842,911	+0.26(+0.54%)
Dec 16, 2025	47.89	47.98	47.27	47.63	952,775	-0.04(-0.08%)
Dec 15, 2025	48.71	48.81	47.58	47.67	1,063,335	-0.56(-1.17%)
Dec 12, 2025	48.52	48.66	47.77	48.23	910,132	-0.10(-0.20%)
Dec 11, 2025	47.99	48.81	47.98	48.33	761,957	+0.32(+0.66%)
Dec 10, 2025	46.18	48.28	46.02	48.02	1,079,853	+1.83(+3.97%)
Dec 09, 2025	46.30	47.10	46.11	46.18	776,676	-0.12(-0.26%)
Dec 08, 2025	46.75	47.23	46.26	46.30	848,001	-0.51(-1.08%)
Dec 05, 2025	46.24	46.96	46.15	46.81	823,431	+0.33(+0.70%)
Dec 04, 2025	46.00	46.50	45.75	46.48	1,365,233	+0.28(+0.60%)
Dec 03, 2025	45.67	46.42	45.57	46.20	1,419,049	+0.65(+1.44%)
Dec 02, 2025	46.06	46.29	45.55	45.55	788,495	-0.44(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.