Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	224.63	228.84	224.46	226.56	2,087,605	-1.17(-0.51%)
Oct 02, 2024	224.98	229.97	223.54	227.73	1,857,965	+4.06(+1.82%)
Oct 01, 2024	228.93	229.44	222.40	223.67	3,123,853	-6.50(-2.82%)
Sep 30, 2024	228.90	230.56	226.66	230.17	2,711,604	-1.88(-0.81%)
Sep 27, 2024	234.71	235.26	231.09	232.05	2,277,955	-0.41(-0.18%)
Sep 26, 2024	232.62	233.98	224.81	232.46	3,882,925	+5.82(+2.57%)
Sep 25, 2024	224.10	227.58	224.10	226.64	2,042,205	-0.69(-0.30%)
Sep 24, 2024	228.64	230.80	226.82	227.33	1,984,798	+1.32(+0.58%)
Sep 23, 2024	224.78	226.84	224.20	226.01	1,357,911	-0.77(-0.34%)
Sep 20, 2024	231.97	232.48	224.35	226.78	5,009,741	-6.67(-2.86%)
Sep 19, 2024	230.00	235.76	227.87	233.45	7,157,421	+10.81(+4.86%)
Sep 18, 2024	228.87	228.87	221.96	222.64	2,528,078	-2.71(-1.20%)
Sep 17, 2024	227.44	229.04	222.65	225.35	2,524,599	+2.07(+0.93%)
Sep 16, 2024	222.39	224.46	220.69	223.28	2,123,996	-2.14(-0.95%)
Sep 13, 2024	223.84	226.55	223.00	225.42	2,032,347	+3.89(+1.76%)
Sep 12, 2024	223.44	223.45	218.93	221.53	2,158,217	-3.54(-1.57%)
Sep 11, 2024	219.89	225.72	214.71	225.07	3,430,673	+6.35(+2.90%)
Sep 10, 2024	217.50	219.03	214.12	218.72	2,048,937	+0.16(+0.07%)
Sep 09, 2024	217.01	219.31	216.04	218.56	2,450,781	+4.92(+2.30%)
Sep 06, 2024	218.57	219.41	212.70	213.64	3,437,087	-5.42(-2.47%)
Sep 05, 2024	219.48	221.62	217.72	219.06	2,729,470	-2.74(-1.24%)
Sep 04, 2024	220.01	223.98	218.12	221.80	2,736,450	+3.09(+1.41%)
Sep 03, 2024	228.69	230.01	217.65	218.71	4,868,421	-15.21(-6.50%)
Aug 30, 2024	234.02	235.21	230.91	233.92	2,781,950	+3.93(+1.71%)
Aug 29, 2024	228.59	234.18	228.58	229.99	2,721,961	+3.71(+1.64%)
Aug 28, 2024	230.18	232.34	224.26	226.28	3,223,217	-4.65(-2.01%)
Aug 27, 2024	224.23	231.44	223.43	230.93	3,722,136	+6.21(+2.76%)
Aug 26, 2024	226.95	227.30	222.91	224.73	2,542,349	-2.77(-1.22%)
Aug 23, 2024	224.97	228.31	223.88	227.50	3,220,639	+6.45(+2.92%)
Aug 22, 2024	224.80	227.37	220.39	221.04	3,722,690	-5.57(-2.46%)
Aug 21, 2024	228.62	235.93	223.93	226.61	5,616,730	+4.00(+1.79%)
Aug 20, 2024	223.08	225.13	220.52	222.61	4,009,665	-2.45(-1.09%)
Aug 19, 2024	221.56	225.19	220.62	225.06	2,814,124	+2.75(+1.24%)
Aug 16, 2024	222.17	222.92	220.55	222.32	2,583,760	-0.48(-0.21%)
Aug 15, 2024	219.59	223.36	218.56	222.79	5,217,763	+8.32(+3.88%)
Aug 14, 2024	216.07	217.26	211.97	214.48	2,419,030	-2.68(-1.23%)
Aug 13, 2024	212.41	217.74	212.37	217.16	4,026,824	+5.91(+2.80%)
Aug 12, 2024	211.32	212.56	209.18	211.25	1,718,865	+0.77(+0.36%)
Aug 09, 2024	209.13	212.89	208.34	210.48	2,491,944	-2.32(-1.09%)
Aug 08, 2024	205.38	213.30	203.47	212.80	4,527,691	+12.28(+6.13%)
Aug 07, 2024	209.65	210.59	200.07	200.52	4,193,744	-3.56(-1.74%)
Aug 06, 2024	200.57	207.88	200.39	204.08	4,688,860	+4.30(+2.15%)
Aug 05, 2024	205.22	208.27	197.95	199.77	4,898,889	-7.37(-3.56%)
Aug 02, 2024	211.65	212.24	205.90	207.15	6,826,750	-10.92(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.