Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.15	27.78	27.14	27.70	129,912	+0.40(+1.47%)
Jan 29, 2026	26.93	27.73	26.71	27.30	131,138	+0.45(+1.68%)
Jan 28, 2026	27.22	27.59	26.25	26.85	186,577	-0.21(-0.78%)
Jan 27, 2026	27.13	27.34	26.93	27.06	126,127	-0.03(-0.11%)
Jan 26, 2026	27.10	27.60	26.74	27.09	106,650	+0.00(+0.00%)
Jan 23, 2026	27.92	28.25	26.91	27.09	121,611	-1.08(-3.83%)
Jan 22, 2026	28.06	28.60	28.00	28.17	122,827	+0.11(+0.39%)
Jan 21, 2026	26.84	28.19	26.84	28.06	183,316	+1.37(+5.13%)
Jan 20, 2026	26.68	26.97	26.50	26.69	210,944	-0.41(-1.51%)
Jan 16, 2026	26.91	27.28	26.89	27.10	200,138	+0.10(+0.37%)
Jan 15, 2026	26.57	27.00	26.43	27.00	235,483	+0.60(+2.27%)
Jan 14, 2026	26.06	26.60	25.97	26.40	76,990	+0.47(+1.81%)
Jan 13, 2026	26.13	26.13	25.72	25.93	85,766	-0.13(-0.50%)
Jan 12, 2026	26.06	26.26	25.74	26.06	81,530	-0.17(-0.65%)
Jan 09, 2026	26.50	26.70	26.11	26.23	108,279	-0.27(-1.02%)
Jan 08, 2026	25.75	26.73	25.75	26.50	184,000	+0.63(+2.44%)
Jan 07, 2026	26.18	26.23	25.52	25.87	111,791	-0.29(-1.11%)
Jan 06, 2026	26.01	26.18	25.84	26.16	142,488	+0.02(+0.08%)
Jan 05, 2026	25.70	26.49	25.66	26.14	272,179	+0.40(+1.55%)
Jan 02, 2026	26.36	26.36	25.68	25.74	145,606	-0.43(-1.64%)
Dec 31, 2025	26.41	26.46	26.09	26.17	91,127	-0.22(-0.83%)
Dec 30, 2025	26.68	26.69	26.29	26.39	79,457	-0.24(-0.90%)
Dec 29, 2025	26.82	26.99	26.61	26.63	103,302	-0.19(-0.71%)
Dec 26, 2025	26.85	27.14	26.68	26.82	147,023	-0.05(-0.19%)
Dec 24, 2025	26.86	27.05	26.68	26.87	79,411	-0.01(-0.04%)
Dec 23, 2025	27.21	27.34	26.85	26.88	122,564	-0.27(-0.99%)
Dec 22, 2025	27.41	27.53	27.07	27.15	121,185	-0.22(-0.80%)
Dec 19, 2025	27.84	27.88	27.29	27.37	278,875	-0.43(-1.55%)
Dec 18, 2025	27.84	27.96	27.68	27.80	121,050	+0.20(+0.72%)
Dec 17, 2025	27.72	28.01	27.55	27.60	107,275	-0.12(-0.43%)
Dec 16, 2025	27.95	28.00	27.66	27.72	116,957	-0.13(-0.47%)
Dec 15, 2025	27.99	28.04	27.73	27.85	127,817	-0.03(-0.11%)
Dec 12, 2025	27.95	28.00	27.53	27.88	164,901	+0.13(+0.47%)
Dec 11, 2025	27.56	28.00	27.56	27.75	142,311	+0.14(+0.51%)
Dec 10, 2025	26.75	27.76	26.75	27.61	203,187	+0.95(+3.56%)
Dec 09, 2025	26.55	26.99	26.50	26.66	82,950	+0.11(+0.41%)
Dec 08, 2025	26.67	26.84	26.45	26.55	129,048	+0.02(+0.08%)
Dec 05, 2025	26.94	27.03	26.50	26.53	161,928	-0.41(-1.52%)
Dec 04, 2025	26.95	27.19	26.81	26.94	123,058	-0.01(-0.04%)
Dec 03, 2025	26.31	26.99	26.29	26.95	117,816	+0.78(+2.98%)
Dec 02, 2025	26.29	26.52	26.08	26.17	154,042	-0.07(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.