Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	12.95	13.06	12.81	12.99	20,457,704	+0.15(+1.17%)
Jul 05, 2024	13.06	13.06	12.79	12.84	14,547,712	-0.20(-1.53%)
Jul 03, 2024	13.24	13.27	13.04	13.04	8,233,093	-0.17(-1.29%)
Jul 02, 2024	13.06	13.22	13.02	13.21	14,769,512	+0.05(+0.38%)
Jul 01, 2024	13.15	13.37	13.12	13.16	23,794,980	-0.02(-0.15%)
Jun 28, 2024	12.90	13.26	12.88	13.18	30,708,864	+0.40(+3.13%)
Jun 27, 2024	12.65	12.83	12.61	12.78	15,930,899	+0.07(+0.55%)
Jun 26, 2024	12.67	12.74	12.57	12.71	15,370,039	-0.04(-0.31%)
Jun 25, 2024	12.95	13.03	12.73	12.75	20,258,676	-0.23(-1.77%)
Jun 24, 2024	12.67	13.07	12.58	12.98	23,586,846	+0.35(+2.77%)
Jun 21, 2024	12.56	12.65	12.41	12.63	27,321,702	+0.11(+0.88%)
Jun 20, 2024	12.43	12.55	12.37	12.52	19,254,760	+0.06(+0.48%)
Jun 18, 2024	12.39	12.56	12.34	12.46	20,529,824	+0.07(+0.56%)
Jun 17, 2024	12.21	12.41	12.13	12.39	20,061,396	+0.18(+1.43%)
Jun 14, 2024	11.90	12.24	11.90	12.21	28,401,420	+0.03(+0.24%)
Jun 13, 2024	12.16	12.22	12.04	12.19	17,386,462	-0.10(-0.80%)
Jun 12, 2024	12.47	12.60	12.21	12.28	30,905,884	+0.09(+0.73%)
Jun 11, 2024	12.33	12.37	12.14	12.20	24,680,880	-0.23(-1.83%)
Jun 10, 2024	12.90	12.92	12.32	12.42	52,618,124	-0.81(-6.12%)
Jun 07, 2024	13.08	13.33	13.08	13.23	10,432,633	+0.02(+0.15%)
Jun 06, 2024	13.24	13.37	13.18	13.21	9,590,992	-0.05(-0.37%)
Jun 05, 2024	13.40	13.40	13.21	13.26	8,841,522	-0.05(-0.37%)
Jun 04, 2024	13.30	13.54	13.26	13.31	12,636,261	-0.19(-1.39%)
Jun 03, 2024	13.81	13.82	13.33	13.50	19,070,682	-0.25(-1.80%)
May 31, 2024	13.58	13.79	13.48	13.75	19,096,530	+0.26(+1.90%)
May 30, 2024	13.44	13.54	13.29	13.49	15,157,014	+0.19(+1.41%)
May 29, 2024	13.30	13.33	13.11	13.30	10,553,683	-0.19(-1.39%)
May 28, 2024	13.92	13.92	13.42	13.49	11,100,179	-0.08(-0.58%)
May 24, 2024	13.47	13.57	13.43	13.57	9,042,439	+0.16(+1.18%)
May 23, 2024	13.79	13.80	13.38	13.41	12,160,661	-0.34(-2.44%)
May 22, 2024	13.88	13.94	13.73	13.75	8,033,476	-0.23(-1.63%)
May 21, 2024	13.84	13.99	13.79	13.97	9,500,821	+0.14(+1.00%)
May 20, 2024	14.07	14.08	13.82	13.83	8,594,612	-0.20(-1.41%)
May 17, 2024	14.04	14.09	13.96	14.03	10,477,148	+0.04(+0.28%)
May 16, 2024	14.06	14.12	13.97	13.99	8,778,387	-0.09(-0.63%)
May 15, 2024	14.01	14.11	13.97	14.08	13,023,191	+0.18(+1.28%)
May 14, 2024	13.86	13.96	13.79	13.90	10,222,227	+0.12(+0.86%)
May 13, 2024	13.88	13.99	13.79	13.79	8,001,440	-0.10(-0.71%)
May 10, 2024	13.87	13.92	13.79	13.88	11,856,102	+0.04(+0.29%)
May 09, 2024	13.84	13.92	13.79	13.84	9,561,086	-0.03(-0.21%)
May 08, 2024	13.59	13.90	13.58	13.87	15,362,839	+0.20(+1.44%)
May 07, 2024	13.80	13.85	13.67	13.68	10,145,131	-0.07(-0.50%)
May 06, 2024	13.76	13.79	13.63	13.75	8,830,394	+0.12(+0.87%)
May 03, 2024	13.63	13.79	13.61	13.63	9,298,060	+0.13(+0.95%)
May 02, 2024	13.60	13.62	13.37	13.50	12,416,263	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.