Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	44.67	44.67	43.78	44.58	207,784	-0.08(-0.18%)
Dec 23, 2024	44.72	45.30	44.09	44.66	753,535	-0.18(-0.40%)
Dec 20, 2024	43.08	45.98	42.69	44.84	1,870,864	+1.67(+3.87%)
Dec 19, 2024	42.46	43.31	41.64	43.17	714,073	+0.71(+1.67%)
Dec 18, 2024	43.04	44.47	42.27	42.46	1,084,278	-0.57(-1.32%)
Dec 17, 2024	43.92	45.44	43.00	43.03	1,263,651	-0.81(-1.85%)
Dec 16, 2024	42.24	44.01	41.45	43.84	1,450,469	+2.49(+6.02%)
Dec 13, 2024	42.00	42.19	40.69	41.35	570,652	-0.25(-0.60%)
Dec 12, 2024	41.57	41.70	40.71	41.60	544,487	+0.08(+0.19%)
Dec 11, 2024	39.65	41.62	39.17	41.52	1,770,214	+3.02(+7.84%)
Dec 10, 2024	39.86	40.05	38.32	38.50	837,355	-2.03(-5.01%)
Dec 09, 2024	38.50	40.68	38.35	40.53	878,808	+2.33(+6.10%)
Dec 06, 2024	37.95	38.70	37.66	38.20	606,146	+0.60(+1.60%)
Dec 05, 2024	39.63	39.95	37.31	37.60	1,142,265	-2.24(-5.62%)
Dec 04, 2024	40.17	40.74	39.30	39.84	676,661	-0.22(-0.55%)
Dec 03, 2024	40.76	40.92	39.57	40.06	667,408	-0.89(-2.17%)
Dec 02, 2024	40.70	41.05	39.73	40.95	841,979	-0.05(-0.12%)
Nov 29, 2024	41.38	41.38	40.31	41.00	320,515	-0.12(-0.29%)
Nov 27, 2024	41.35	42.58	40.84	41.12	795,415	+0.14(+0.34%)
Nov 26, 2024	41.02	41.28	40.36	40.98	962,118	-0.18(-0.44%)
Nov 25, 2024	40.90	41.51	40.51	41.16	1,491,069	+1.02(+2.54%)
Nov 22, 2024	37.89	40.81	37.49	40.14	4,300,223	+2.25(+5.94%)
Nov 21, 2024	37.82	38.35	37.47	37.89	1,219,286	+0.41(+1.09%)
Nov 20, 2024	36.98	38.06	36.30	37.48	4,010,307	-1.10(-2.85%)
Nov 19, 2024	37.21	38.66	37.20	38.58	516,856	+1.19(+3.18%)
Nov 18, 2024	35.87	37.88	35.60	37.39	829,011	+1.21(+3.34%)
Nov 15, 2024	38.68	39.00	35.66	36.18	1,152,633	-2.78(-7.14%)
Nov 14, 2024	39.82	39.82	38.36	38.96	768,515	-1.06(-2.65%)
Nov 13, 2024	40.96	41.29	39.32	40.02	621,053	-1.12(-2.72%)
Nov 12, 2024	42.70	43.30	41.12	41.14	711,118	-1.84(-4.28%)
Nov 11, 2024	43.18	43.65	42.27	42.98	1,653,728	-0.77(-1.76%)
Nov 08, 2024	41.77	46.00	41.51	43.75	2,488,807	+4.90(+12.61%)
Nov 07, 2024	40.09	40.22	38.71	38.85	709,137	-1.11(-2.78%)
Nov 06, 2024	40.73	40.96	39.23	39.96	430,422	+0.43(+1.09%)
Nov 05, 2024	39.21	39.70	38.19	39.53	388,537	+0.44(+1.13%)
Nov 04, 2024	39.25	40.07	38.97	39.09	390,404	-0.01(-0.03%)
Nov 01, 2024	38.51	39.66	38.45	39.10	418,992	+1.05(+2.76%)
Oct 31, 2024	39.03	39.13	38.02	38.05	338,938	-0.95(-2.44%)
Oct 30, 2024	38.18	39.63	38.18	39.00	459,343	+0.63(+1.64%)
Oct 29, 2024	38.47	38.71	38.11	38.37	417,370	-0.36(-0.93%)
Oct 28, 2024	39.12	39.51	38.51	38.73	442,749	+0.05(+0.13%)
Oct 25, 2024	38.88	39.50	38.29	38.68	460,462	-0.11(-0.28%)
Oct 24, 2024	39.08	39.85	38.67	38.79	306,146	-0.10(-0.26%)
Oct 23, 2024	39.36	39.53	38.50	38.89	448,563	-0.76(-1.92%)
Oct 22, 2024	39.83	40.12	39.46	39.65	365,875	-0.19(-0.48%)
Oct 21, 2024	40.83	40.91	39.24	39.84	576,771	-0.99(-2.42%)
Oct 18, 2024	40.06	41.00	39.08	40.83	601,371	+0.76(+1.90%)
Oct 17, 2024	40.04	40.54	39.39	40.07	601,628	+0.09(+0.23%)
Oct 16, 2024	40.38	40.38	38.64	39.98	953,994	-0.22(-0.55%)
Oct 15, 2024	40.20	40.72	39.88	40.20	716,550	-0.29(-0.72%)
Oct 14, 2024	41.23	41.34	40.32	40.49	714,499	-0.56(-1.36%)
Oct 11, 2024	41.92	42.39	40.96	41.05	903,043	-0.92(-2.19%)
Oct 10, 2024	42.46	42.79	41.84	41.97	405,121	-0.77(-1.80%)
Oct 09, 2024	42.34	43.19	42.03	42.74	613,436	+0.58(+1.38%)
Oct 08, 2024	43.65	43.70	42.10	42.16	446,674	-1.42(-3.26%)
Oct 07, 2024	43.93	43.93	43.00	43.58	333,767	-0.19(-0.43%)
Oct 04, 2024	43.78	43.91	42.92	43.77	427,839	+0.32(+0.74%)
Oct 03, 2024	44.03	44.08	43.20	43.45	304,567	-1.00(-2.25%)
Oct 02, 2024	44.16	44.77	43.76	44.45	359,548	+0.24(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.