Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	67.15	67.26	66.66	66.86	176,292	-0.17(-0.25%)
Mar 31, 2026	66.71	67.19	66.48	67.03	167,141	+0.74(+1.12%)
Mar 30, 2026	66.73	67.19	66.04	66.29	182,589	+0.01(+0.02%)
Mar 27, 2026	66.20	66.55	66.07	66.28	135,676	-0.02(-0.03%)
Mar 26, 2026	66.73	67.16	66.29	66.30	140,830	-0.59(-0.88%)
Mar 25, 2026	66.84	66.98	66.55	66.89	121,204	+0.54(+0.81%)
Mar 24, 2026	65.75	66.85	65.53	66.35	147,437	+0.43(+0.65%)
Mar 23, 2026	65.69	66.18	65.23	65.92	262,538	+0.62(+0.95%)
Mar 20, 2026	65.89	66.03	65.13	65.30	182,603	-0.93(-1.40%)
Mar 19, 2026	66.17	66.45	65.91	66.23	195,423	-0.21(-0.32%)
Mar 18, 2026	66.71	66.97	66.41	66.44	167,926	-0.50(-0.75%)
Mar 17, 2026	67.16	67.29	66.91	66.94	178,264	+0.26(+0.39%)
Mar 16, 2026	66.12	66.83	66.05	66.68	197,178	+0.68(+1.03%)
Mar 13, 2026	66.14	66.55	65.91	66.00	241,715	+0.00(+0.00%)
Mar 12, 2026	66.23	66.30	65.96	66.00	347,482	-0.18(-0.27%)
Mar 11, 2026	65.95	66.46	65.91	66.18	193,227	+0.21(+0.32%)
Mar 10, 2026	65.71	66.33	65.64	65.97	221,512	+0.31(+0.47%)
Mar 09, 2026	65.33	65.81	64.93	65.66	480,370	-0.28(-0.42%)
Mar 06, 2026	66.50	66.50	65.75	65.94	301,845	-0.86(-1.29%)
Mar 05, 2026	66.87	67.08	66.42	66.80	246,222	-0.25(-0.37%)
Mar 04, 2026	66.95	67.19	66.72	67.05	198,998	+0.19(+0.28%)
Mar 03, 2026	66.98	67.12	66.08	66.86	428,607	-0.72(-1.07%)
Mar 02, 2026	67.00	67.71	66.83	67.58	324,371	+0.50(+0.75%)
Feb 27, 2026	67.40	67.61	66.94	67.08	330,158	-0.30(-0.45%)
Feb 26, 2026	67.13	67.50	66.89	67.38	230,436	+0.25(+0.37%)
Feb 25, 2026	66.88	67.27	66.52	67.13	267,596	+0.60(+0.90%)
Feb 24, 2026	66.55	66.63	66.20	66.53	217,888	+0.03(+0.05%)
Feb 23, 2026	66.69	67.10	66.18	66.50	305,000	-0.15(-0.23%)
Feb 20, 2026	66.40	66.65	66.12	66.65	250,644	+0.17(+0.26%)
Feb 19, 2026	66.19	66.48	66.10	66.48	208,539	+0.36(+0.54%)
Feb 18, 2026	65.90	66.20	65.79	66.12	210,858	+0.44(+0.67%)
Feb 17, 2026	65.71	65.76	65.10	65.68	310,688	-0.08(-0.12%)
Feb 13, 2026				65.76	0	+0.83(+1.28%)
Feb 12, 2026	65.80	65.85	64.79	64.93	410,924	-0.69(-1.05%)
Feb 11, 2026	65.92	66.05	65.55	65.62	238,706	+0.09(+0.14%)
Feb 10, 2026	65.46	65.55	65.25	65.53	179,843	+0.29(+0.44%)
Feb 09, 2026	64.84	65.29	64.79	65.24	241,706	+0.40(+0.62%)
Feb 06, 2026	64.56	64.84	64.40	64.84	300,775	+0.58(+0.90%)
Feb 05, 2026	64.12	64.48	63.90	64.26	292,624	-0.14(-0.22%)
Feb 04, 2026	64.41	64.67	64.34	64.40	263,919	+0.22(+0.34%)
Feb 03, 2026	63.88	64.26	63.60	64.18	296,062	+0.58(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.