Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.1850	0.1850	0.1700	0.1700	28,000	-0.01(-5.56%)
Nov 12, 2024	0.1850	0.1850	0.1800	0.1800	50,010	+0.01(+5.88%)
Nov 11, 2024	0.1900	0.1900	0.1500	0.1700	78,848	-0.02(-10.53%)
Nov 08, 2024	0.1950	0.1950	0.1900	0.1900	8,500	-0.01(-5.00%)
Nov 07, 2024	0.2100	0.2100	0.2000	0.2000	109,500	-0.01(-4.76%)
Nov 06, 2024	0.2100	0.2100	0.2100	0.2100	1,264	-0.01(-4.55%)
Nov 05, 2024	0.2200	0.2200	0.2200	0.2200	39,013	+0.00(+0.00%)
Nov 04, 2024	0.2250	0.2300	0.2200	0.2200	20,550	+0.01(+2.33%)
Nov 01, 2024	0.2300	0.2400	0.2150	0.2150	110,500	-0.02(-6.52%)
Oct 31, 2024	0.2300	0.2300	0.2250	0.2300	25,300	-0.01(-6.12%)
Oct 30, 2024	0.2800	0.2800	0.2450	0.2450	198,200	-0.04(-12.50%)
Oct 29, 2024	0.2700	0.2800	0.2700	0.2800	212,000	+0.02(+7.69%)
Oct 28, 2024	0.2600	0.2600	0.2600	0.2600	6,500	+0.00(+0.00%)
Oct 25, 2024	0.2750	0.2900	0.2400	0.2600	318,500	+0.01(+4.00%)
Oct 24, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Oct 23, 2024	0.2400	0.2500	0.2350	0.2500	13,500	+0.02(+6.38%)
Oct 22, 2024	0.2200	0.2650	0.2200	0.2350	87,085	+0.00(+2.17%)
Oct 21, 2024	0.2000	0.2300	0.1950	0.2300	92,000	+0.03(+15.00%)
Oct 18, 2024	0.2000	0.2000	0.2000	0.2000	99,500	+0.00(+0.00%)
Oct 17, 2024	0.1900	0.2000	0.1900	0.2000	105,370	+0.00(+0.00%)
Oct 16, 2024	0.2000	0.2000	0.2000	0.2000	7,500	-0.02(-9.09%)
Oct 15, 2024	0.2200	0.2200	0.2200	0.2200	1,455	+0.00(+0.00%)
Oct 11, 2024				0.2200	0	+0.02(+7.32%)
Oct 10, 2024	0.2050	0.2200	0.2050	0.2050	259,500	-0.01(-2.38%)
Oct 09, 2024	0.2200	0.2350	0.2100	0.2100	69,500	-0.01(-2.33%)
Oct 08, 2024	0.2100	0.2150	0.2100	0.2150	37,500	-0.02(-6.52%)
Oct 07, 2024	0.2400	0.2400	0.2100	0.2300	180,500	+0.00(+0.00%)
Oct 04, 2024	0.2400	0.2400	0.2300	0.2300	89,750	+0.01(+4.55%)
Oct 03, 2024	0.2350	0.2400	0.2000	0.2200	58,410	-0.01(-6.38%)
Oct 02, 2024	0.1800	0.2350	0.1800	0.2350	24,000	+0.06(+34.29%)
Oct 01, 2024	0.1900	0.1900	0.1700	0.1750	81,500	+0.01(+6.06%)
Sep 30, 2024	0.1500	0.1750	0.1500	0.1650	117,102	+0.01(+3.13%)
Sep 27, 2024	0.1600	0.1650	0.1550	0.1600	136,502	+0.01(+3.23%)
Sep 26, 2024	0.1850	0.1850	0.1500	0.1550	307,500	-0.01(-6.06%)
Sep 25, 2024	0.1800	0.1800	0.1550	0.1650	79,615	-0.02(-13.16%)
Sep 24, 2024	0.1850	0.1950	0.1800	0.1900	79,410	+0.01(+5.56%)
Sep 23, 2024	0.1850	0.1850	0.1700	0.1800	39,000	-0.01(-5.26%)
Sep 20, 2024	0.1900	0.1900	0.1900	0.1900	23,500	-0.01(-2.56%)
Sep 19, 2024	0.2000	0.2250	0.1850	0.1950	73,500	+0.01(+5.41%)
Sep 18, 2024	0.1900	0.1900	0.1800	0.1850	50,000	+0.01(+2.78%)
Sep 17, 2024	0.2450	0.2450	0.1800	0.1800	43,500	-0.02(-10.00%)
Sep 16, 2024	0.2250	0.2250	0.1950	0.2000	35,500	-0.01(-4.76%)
Sep 13, 2024	0.2250	0.2250	0.2050	0.2100	18,025	-0.01(-4.55%)
Sep 12, 2024	0.2150	0.2280	0.2000	0.2200	113,005	+0.00(+0.00%)
Sep 11, 2024	0.2100	0.2200	0.1950	0.2200	93,500	+0.01(+4.76%)
Sep 09, 2024				0.2100	0	-0.02(-8.70%)
Sep 06, 2024	0.2450	0.2450	0.2200	0.2300	47,600	-0.02(-8.00%)
Sep 05, 2024	0.2750	0.2750	0.2500	0.2500	20,750	+0.00(+0.00%)
Sep 04, 2024	0.2250	0.2500	0.2250	0.2500	6,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.