Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.2350	0	+0.01(+6.82%)
Sep 03, 2024	0.2200	0.2200	0.2200	0.2200	3,800	-0.01(-2.22%)
Aug 30, 2024				0.2250	0	+0.02(+9.76%)
Aug 29, 2024	0.2300	0.2300	0.1800	0.2050	287,000	-0.04(-14.58%)
Aug 26, 2024				0.2400	0	+0.01(+4.35%)
Aug 23, 2024	0.2300	0.2300	0.2300	0.2300	925	+0.01(+2.22%)
Aug 21, 2024				0.2250	0	+0.01(+2.27%)
Aug 19, 2024				0.2200	400	-0.01(-2.22%)
Aug 16, 2024	0.2200	0.2250	0.2200	0.2250	11,000	+0.02(+7.14%)
Aug 15, 2024	0.2000	0.2100	0.2000	0.2100	13,500	+0.01(+5.00%)
Aug 14, 2024	0.2050	0.2050	0.2000	0.2000	16,500	+0.00(+0.00%)
Aug 12, 2024				0.2000	0	+0.00(+0.00%)
Aug 08, 2024				0.2000	0	-0.00(-2.44%)
Aug 06, 2024				0.2050	0	-0.01(-2.38%)
Aug 02, 2024				0.2100	0	+0.00(+0.00%)
Aug 01, 2024	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-4.55%)
Jul 31, 2024	0.2300	0.2300	0.2200	0.2200	2,450	-0.02(-8.33%)
Jul 30, 2024	0.2450	0.2450	0.2400	0.2400	8,100	+0.01(+4.35%)
Jul 29, 2024	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Jul 26, 2024	0.2300	0.2400	0.2300	0.2400	31,500	+0.02(+9.09%)
Jul 18, 2024				0.2200	0	-0.01(-2.22%)
Jul 17, 2024	0.2150	0.2250	0.2150	0.2250	8,500	+0.02(+7.14%)
Jul 16, 2024	0.2050	0.2100	0.2000	0.2100	6,400	+0.01(+2.44%)
Jul 15, 2024	0.2050	0.2050	0.2050	0.2050	16,878	+0.00(+0.00%)
Jul 12, 2024	0.2050	0.2050	0.2050	0.2050	5,000	-0.01(-2.38%)
Jul 11, 2024	0.2100	0.2100	0.2100	0.2100	16,380	+0.00(+0.00%)
Jul 10, 2024	0.2250	0.2250	0.2050	0.2100	38,105	-0.01(-4.55%)
Jul 09, 2024	0.2250	0.2250	0.2200	0.2200	7,600	-0.01(-4.35%)
Jul 08, 2024	0.2200	0.2300	0.2200	0.2300	2,500	+0.01(+4.55%)
Jul 05, 2024	0.2250	0.2250	0.2200	0.2200	1,500	+0.01(+2.33%)
Jul 03, 2024				0.2150	0	-0.02(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.