Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Nov 07, 2024	0.3750	0.3750	0.3700	0.3700	15,000	-0.01(-1.33%)
Nov 06, 2024	0.4250	0.4250	0.3750	0.3750	11,000	-0.01(-1.32%)
Nov 05, 2024	0.3900	0.3900	0.3800	0.3800	8,000	-0.01(-2.56%)
Nov 04, 2024	0.4100	0.4100	0.3900	0.3900	1,500	-0.03(-8.24%)
Nov 01, 2024	0.4250	0.4250	0.4250	0.4250	2,500	-0.03(-6.59%)
Oct 25, 2024				0.4550	0	+0.07(+16.67%)
Oct 24, 2024	0.3950	0.4000	0.3900	0.3900	5,500	-0.01(-1.27%)
Oct 23, 2024	0.3950	0.3950	0.3950	0.3950	5,500	-0.01(-1.25%)
Oct 22, 2024	0.4000	0.4000	0.4000	0.4000	9,000	-0.01(-2.44%)
Oct 21, 2024	0.4000	0.4200	0.4000	0.4100	14,500	+0.01(+3.80%)
Oct 18, 2024	0.3650	0.3950	0.3650	0.3950	71,500	+0.02(+5.33%)
Oct 15, 2024				0.3750	0	+0.01(+1.35%)
Oct 11, 2024				0.3700	0	+0.00(+0.00%)
Oct 10, 2024	0.3650	0.3700	0.3650	0.3700	13,000	+0.03(+8.82%)
Oct 09, 2024	0.3400	0.3400	0.3400	0.3400	10,000	+0.01(+3.03%)
Oct 07, 2024				0.3300	0	+0.01(+3.13%)
Oct 04, 2024	0.3200	0.3200	0.3200	0.3200	2,000	-0.01(-1.54%)
Sep 24, 2024				0.3250	0	-0.01(-1.52%)
Sep 23, 2024	0.3300	0.3300	0.3300	0.3300	2,615	-0.03(-9.59%)
Sep 20, 2024	0.3350	0.4000	0.3350	0.3650	74,897	+0.08(+25.86%)
Sep 18, 2024				0.2900	0	+0.00(+0.00%)
Sep 17, 2024	0.2900	0.2900	0.2900	0.2900	31,000	+0.01(+1.75%)
Sep 13, 2024				0.2850	0	+0.00(+0.00%)
Sep 12, 2024	0.2900	0.2950	0.2850	0.2850	85,000	+0.00(+0.00%)
Sep 11, 2024	0.2800	0.2850	0.2800	0.2850	4,000	+0.02(+7.55%)
Sep 10, 2024	0.2650	0.2650	0.2650	0.2650	3,000	-0.01(-1.85%)
Sep 09, 2024	0.2700	0.2700	0.2700	0.2700	16,500	-0.01(-3.57%)
Sep 06, 2024	0.2900	0.2900	0.2700	0.2800	58,000	-0.00(-1.75%)
Sep 05, 2024	0.2900	0.2900	0.2850	0.2850	29,500	-0.01(-1.72%)
Sep 04, 2024	0.3000	0.3000	0.2900	0.2900	102,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.