Stamper Oil & Gas Corp (TSV:STMP)
0.1400
-0.0050
(-3.45%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Sep 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 497,600 | -0.00(-3.45%) |
| Sep 23, 2025 | 0.1700 | 0.1750 | 0.1450 | 0.1450 | 727,750 | -0.03(-14.71%) |
| Sep 22, 2025 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 605,185 | -0.01(-5.56%) |
| Sep 19, 2025 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 1,090,782 | +0.04(+28.57%) |
| Sep 18, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 170,387 | +0.00(+0.00%) |
| Sep 17, 2025 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 243,547 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 360,445 | -0.02(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.