Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.29	37.60	36.63	37.13	158,192	-0.35(-0.95%)
Jan 29, 2026	38.03	38.28	36.84	37.48	214,090	-0.58(-1.51%)
Jan 28, 2026	38.46	38.55	37.82	38.06	159,299	-0.43(-1.12%)
Jan 27, 2026	39.05	39.59	38.19	38.49	253,876	-0.62(-1.59%)
Jan 26, 2026	38.83	39.50	38.06	39.11	267,738	+0.25(+0.64%)
Jan 23, 2026	39.54	39.54	38.67	38.86	255,008	-0.78(-1.97%)
Jan 22, 2026	38.87	40.55	38.63	39.64	576,507	+0.52(+1.33%)
Jan 21, 2026	37.44	39.14	37.44	39.12	373,585	+1.88(+5.05%)
Jan 20, 2026	36.24	37.49	36.01	37.24	370,719	+0.32(+0.87%)
Jan 16, 2026	36.56	36.98	36.12	36.92	260,191	+0.22(+0.60%)
Jan 15, 2026	36.17	37.26	35.01	36.70	235,165	+1.16(+3.26%)
Jan 14, 2026	34.71	35.69	34.71	35.54	237,992	+0.89(+2.57%)
Jan 13, 2026	34.93	35.23	34.44	34.65	202,974	-0.28(-0.80%)
Jan 12, 2026	35.10	35.44	34.59	34.93	254,251	-0.42(-1.19%)
Jan 09, 2026	33.91	35.47	33.89	35.35	323,658	+1.59(+4.69%)
Jan 08, 2026	32.11	34.57	31.73	33.77	564,410	+1.66(+5.15%)
Jan 07, 2026	31.00	33.50	30.75	32.11	942,109	-5.18(-13.89%)
Jan 06, 2026	36.89	37.62	36.26	37.29	461,101	+0.14(+0.38%)
Jan 05, 2026	37.16	38.52	37.04	37.15	294,926	-0.19(-0.51%)
Jan 02, 2026	36.50	37.65	36.24	37.34	175,552	+0.93(+2.55%)
Dec 31, 2025	36.89	37.15	36.35	36.41	452,428	-0.49(-1.33%)
Dec 30, 2025	36.77	37.05	36.31	36.90	463,673	+0.18(+0.49%)
Dec 29, 2025	38.05	38.15	36.25	36.72	370,878	-1.24(-3.27%)
Dec 26, 2025	37.44	38.02	37.38	37.96	135,872	+0.34(+0.90%)
Dec 24, 2025	37.50	37.87	37.12	37.62	75,039	+0.12(+0.32%)
Dec 23, 2025	37.73	38.03	37.26	37.50	148,456	-0.33(-0.87%)
Dec 22, 2025	38.86	39.20	37.62	37.83	334,963	-0.96(-2.47%)
Dec 19, 2025	40.01	40.09	38.72	38.79	820,441	-1.46(-3.63%)
Dec 18, 2025	40.51	41.00	40.12	40.25	119,277	+0.16(+0.40%)
Dec 17, 2025	40.29	40.76	39.77	40.09	123,902	-0.25(-0.62%)
Dec 16, 2025	39.97	41.18	39.88	40.34	173,565	+0.40(+1.00%)
Dec 15, 2025	40.49	40.49	39.47	39.94	195,884	-0.05(-0.13%)
Dec 12, 2025	40.75	41.00	39.99	39.99	122,649	-0.21(-0.52%)
Dec 11, 2025	39.44	40.20	39.44	40.20	118,216	+0.73(+1.85%)
Dec 10, 2025	38.30	39.83	38.30	39.47	279,035	+1.19(+3.11%)
Dec 09, 2025	37.53	38.75	37.53	38.28	153,694	+0.45(+1.19%)
Dec 08, 2025	37.88	38.08	37.65	37.83	124,771	+0.18(+0.48%)
Dec 05, 2025	37.31	37.89	37.29	37.65	94,086	+0.07(+0.19%)
Dec 04, 2025	37.76	38.12	37.26	37.58	142,289	-0.54(-1.42%)
Dec 03, 2025	36.97	38.58	36.97	38.12	148,824	+1.12(+3.03%)
Dec 02, 2025	36.99	37.09	36.34	37.00	128,203	+0.26(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.