Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	57.14	57.59	55.81	56.10	30,892	+0.26(+0.47%)
Mar 31, 2026	53.25	55.90	52.40	55.84	42,928	+4.02(+7.76%)
Mar 30, 2026	56.13	56.24	50.99	51.82	77,259	-3.41(-6.17%)
Mar 27, 2026	57.41	57.41	54.27	55.23	84,979	-3.38(-5.77%)
Mar 26, 2026	61.78	62.00	58.40	58.61	91,917	-4.43(-7.03%)
Mar 25, 2026	63.15	64.56	62.25	63.04	34,016	+1.80(+2.94%)
Mar 24, 2026	62.20	63.50	60.20	61.24	55,427	-2.04(-3.22%)
Mar 23, 2026	61.34	64.41	61.34	63.28	30,170	+2.58(+4.25%)
Mar 20, 2026	62.52	62.75	59.04	60.70	35,680	-2.24(-3.56%)
Mar 19, 2026	60.91	63.25	59.68	62.94	51,027	+0.19(+0.30%)
Mar 18, 2026	64.11	64.54	62.75	62.75	39,913	-2.64(-4.04%)
Mar 17, 2026	64.28	66.19	64.28	65.39	33,993	+0.17(+0.26%)
Mar 16, 2026	65.03	65.83	63.88	65.22	450,305	+3.36(+5.43%)
Mar 13, 2026	63.50	65.30	61.53	61.86	42,459	+0.51(+0.83%)
Mar 12, 2026	61.48	61.88	59.74	61.35	64,884	-1.62(-2.57%)
Mar 11, 2026	61.73	64.10	61.73	62.97	73,390	+2.07(+3.40%)
Mar 10, 2026	61.50	62.54	60.74	60.90	58,251	-0.01(-0.02%)
Mar 09, 2026	58.19	61.34	57.63	60.91	54,056	+2.04(+3.47%)
Mar 06, 2026	61.59	61.94	58.56	58.87	85,126	-4.69(-7.38%)
Mar 05, 2026	65.04	65.78	61.63	63.56	80,013	-2.50(-3.78%)
Mar 04, 2026	62.94	66.93	62.94	66.06	72,418	+5.66(+9.37%)
Mar 03, 2026	60.94	61.76	58.85	60.40	48,631	-3.48(-5.45%)
Mar 02, 2026	60.37	64.93	60.37	63.88	104,620	+1.58(+2.54%)
Feb 27, 2026	64.00	64.00	61.00	62.30	61,154	-3.17(-4.84%)
Feb 26, 2026	66.14	66.83	63.78	65.47	42,202	-0.85(-1.28%)
Feb 25, 2026	66.90	67.81	65.98	66.32	42,023	+1.47(+2.27%)
Feb 24, 2026	60.50	65.05	60.04	64.85	51,427	+3.14(+5.09%)
Feb 23, 2026	60.01	61.71	60.01	61.71	55,584	+0.10(+0.16%)
Feb 20, 2026	62.95	64.57	60.84	61.61	44,298	-1.74(-2.75%)
Feb 19, 2026	61.49	63.61	60.27	63.35	43,768	+0.57(+0.90%)
Feb 18, 2026	62.41	65.00	62.15	62.78	46,106	-0.47(-0.74%)
Feb 17, 2026	64.09	64.44	61.72	63.25	38,183	-1.83(-2.81%)
Feb 13, 2026	63.75	67.31	61.81	65.08	90,057	+2.82(+4.53%)
Feb 12, 2026	64.81	64.97	61.11	62.26	93,489	-2.49(-3.85%)
Feb 11, 2026	66.67	67.01	62.64	64.75	94,556	-1.43(-2.16%)
Feb 10, 2026	67.25	68.67	66.17	66.18	97,026	-2.06(-3.02%)
Feb 09, 2026	62.96	68.52	62.96	68.24	64,444	+4.56(+7.16%)
Feb 06, 2026	58.96	64.00	58.01	63.68	141,025	+8.72(+15.87%)
Feb 05, 2026	60.60	62.41	54.60	54.96	169,704	-8.50(-13.39%)
Feb 04, 2026	68.89	68.89	60.89	63.46	133,097	-6.89(-9.79%)
Feb 03, 2026	71.18	72.04	66.46	70.35	75,567	+0.35(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.