Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	125.97	126.28	124.45	124.52	370,509	-1.44(-1.14%)
Dec 30, 2025	126.37	126.37	124.09	125.96	342,395	+0.17(+0.14%)
Dec 29, 2025	125.61	126.21	124.94	125.79	390,650	-0.23(-0.18%)
Dec 26, 2025	125.77	126.49	125.15	126.02	256,927	+0.07(+0.06%)
Dec 24, 2025	126.07	126.82	125.49	125.95	248,768	+0.58(+0.46%)
Dec 23, 2025	126.32	126.52	125.03	125.37	407,003	-0.95(-0.75%)
Dec 22, 2025	124.95	126.86	124.95	126.32	314,513	+1.37(+1.10%)
Dec 19, 2025	124.75	125.12	123.78	124.95	722,902	+0.15(+0.12%)
Dec 18, 2025	123.11	125.31	123.11	124.80	706,369	+1.76(+1.43%)
Dec 17, 2025	121.48	124.47	121.09	123.04	531,754	+1.22(+1.00%)
Dec 16, 2025	122.50	122.66	120.99	121.82	991,547	-0.76(-0.62%)
Dec 15, 2025	122.18	122.98	120.92	122.58	1,419,981	+1.51(+1.25%)
Dec 12, 2025	121.45	121.46	119.19	121.07	578,579	+0.16(+0.13%)
Dec 11, 2025	119.41	121.80	119.07	120.91	929,470	+0.87(+0.72%)
Dec 10, 2025	116.74	121.06	116.11	120.04	722,183	+3.45(+2.96%)
Dec 09, 2025	117.17	118.91	115.52	116.59	408,523	-0.31(-0.27%)
Dec 08, 2025	116.58	117.67	115.53	116.90	467,382	+0.61(+0.52%)
Dec 05, 2025	115.56	116.78	115.09	116.29	446,319	-0.81(-0.69%)
Dec 04, 2025	116.39	118.28	116.39	117.10	420,873	-0.17(-0.14%)
Dec 03, 2025	114.40	117.29	113.51	117.27	531,662	+3.05(+2.67%)
Dec 02, 2025	116.18	116.64	114.15	114.22	497,428	-2.09(-1.80%)
Dec 01, 2025	114.39	116.65	113.26	116.31	888,726	+1.60(+1.39%)
Nov 28, 2025	114.95	115.24	113.91	114.71	399,124	+0.17(+0.15%)
Nov 26, 2025	114.34	115.96	113.76	114.54	534,368	-0.21(-0.18%)
Nov 25, 2025	113.25	115.40	113.25	114.75	668,681	+1.89(+1.67%)
Nov 24, 2025	114.19	114.46	112.40	112.86	782,812	-1.98(-1.72%)
Nov 21, 2025	112.39	115.83	111.99	114.84	476,994	+3.43(+3.08%)
Nov 20, 2025	114.80	115.99	111.21	111.41	588,870	-2.37(-2.08%)
Nov 19, 2025	112.84	114.10	112.21	113.78	459,015	+0.91(+0.81%)
Nov 18, 2025	110.28	113.62	109.01	112.87	424,470	+2.73(+2.48%)
Nov 17, 2025	115.15	115.74	110.03	110.14	730,249	-5.30(-4.59%)
Nov 14, 2025	114.81	115.60	114.10	115.44	498,273	-0.28(-0.24%)
Nov 13, 2025	116.57	117.25	114.84	115.72	580,142	-0.83(-0.71%)
Nov 12, 2025	116.51	117.87	116.19	116.55	628,378	+0.38(+0.33%)
Nov 11, 2025	114.97	116.39	113.66	116.17	595,316	+0.73(+0.63%)
Nov 10, 2025	114.72	116.25	114.15	115.44	450,329	+0.90(+0.79%)
Nov 07, 2025	111.94	114.55	111.68	114.54	329,173	+1.88(+1.67%)
Nov 06, 2025	112.71	113.63	111.91	112.66	561,846	-0.22(-0.19%)
Nov 05, 2025	112.55	114.31	111.42	112.88	453,977	+0.53(+0.47%)
Nov 04, 2025	111.45	112.67	110.90	112.35	462,593	+0.05(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.