Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.2075	0	-0.59(-74.06%)
Feb 24, 2026	0.7920	0.8500	0.7540	0.8000	19,593	+0.04(+5.71%)
Feb 23, 2026	0.7500	0.8000	0.7500	0.7568	44,587	-0.01(-1.08%)
Feb 20, 2026	0.8100	0.8298	0.7501	0.7651	18,611	-0.03(-4.36%)
Feb 19, 2026	0.7788	0.8548	0.7788	0.8000	26,481	+0.02(+2.68%)
Feb 18, 2026	0.8405	0.8405	0.7788	0.7791	32,082	-0.04(-5.45%)
Feb 17, 2026	0.8760	0.8900	0.7873	0.8240	27,762	-0.03(-3.06%)
Feb 13, 2026	0.7811	0.9663	0.7811	0.8500	38,016	+0.10(+13.58%)
Feb 12, 2026	0.7400	0.8140	0.7400	0.7484	30,337	-0.02(-2.81%)
Feb 11, 2026	0.8200	0.8650	0.7700	0.7700	18,422	-0.04(-4.96%)
Feb 10, 2026	0.9200	0.9200	0.8100	0.8102	35,295	-0.09(-10.48%)
Feb 09, 2026	0.9112	0.9800	0.8901	0.9050	23,479	-0.02(-2.13%)
Feb 06, 2026	0.9237	0.9500	0.9050	0.9247	17,364	-0.03(-2.66%)
Feb 05, 2026	0.9100	1.030	0.8701	0.9500	12,670	+0.01(+0.80%)
Feb 04, 2026	0.9700	0.9750	0.9100	0.9425	10,945	-0.05(-4.80%)
Feb 03, 2026	1.001	1.005	0.9520	0.9900	7,286	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.