Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.76	50.25	48.99	49.86	440,037	+0.97(+1.98%)
Mar 30, 2026	49.26	49.42	48.88	48.89	377,664	+0.04(+0.08%)
Mar 27, 2026	49.19	49.51	48.77	48.85	384,133	-0.75(-1.51%)
Mar 26, 2026	48.95	49.72	48.95	49.60	306,980	+0.10(+0.20%)
Mar 25, 2026	49.43	49.64	48.97	49.50	298,268	+0.53(+1.08%)
Mar 24, 2026	48.43	49.58	48.34	48.97	381,545	+0.26(+0.53%)
Mar 23, 2026	49.05	49.96	48.29	48.71	591,204	+0.88(+1.84%)
Mar 20, 2026	47.54	47.98	46.88	47.83	4,743,389	+0.30(+0.63%)
Mar 19, 2026	47.04	47.77	46.30	47.53	441,785	+0.34(+0.72%)
Mar 18, 2026	47.25	47.59	46.90	47.19	622,938	-0.29(-0.61%)
Mar 17, 2026	47.91	48.10	47.06	47.48	492,406	+0.07(+0.15%)
Mar 16, 2026	47.96	48.05	47.41	47.41	467,014	+0.03(+0.06%)
Mar 13, 2026	48.11	48.27	46.97	47.38	644,154	-0.43(-0.90%)
Mar 12, 2026	46.66	47.95	46.42	47.81	454,452	+0.07(+0.15%)
Mar 11, 2026	47.41	48.12	46.95	47.74	416,524	-0.10(-0.21%)
Mar 10, 2026	47.72	48.79	47.14	47.84	719,389	+0.12(+0.25%)
Mar 09, 2026	47.59	48.12	45.75	47.72	843,785	-0.76(-1.57%)
Mar 06, 2026	48.15	48.52	47.38	48.48	486,184	-1.06(-2.14%)
Mar 05, 2026	49.68	49.80	48.88	49.54	321,788	-0.58(-1.16%)
Mar 04, 2026	50.26	50.59	49.89	50.12	272,349	-0.02(-0.04%)
Mar 03, 2026	48.98	50.32	48.54	50.14	308,200	-0.06(-0.12%)
Mar 02, 2026	48.79	50.57	48.60	50.20	375,473	+0.49(+0.99%)
Feb 27, 2026	51.35	51.49	49.28	49.71	532,759	-2.71(-5.17%)
Feb 26, 2026	52.39	53.14	51.81	52.42	438,858	-0.16(-0.30%)
Feb 25, 2026	51.61	52.73	51.37	52.58	333,354	+1.39(+2.72%)
Feb 24, 2026	51.27	51.74	50.77	51.19	397,443	-0.08(-0.16%)
Feb 23, 2026	53.50	53.62	50.75	51.27	410,154	-2.24(-4.19%)
Feb 20, 2026	53.29	53.72	52.70	53.51	386,616	+0.29(+0.54%)
Feb 19, 2026	53.10	53.24	52.55	53.22	275,306	-0.30(-0.56%)
Feb 18, 2026	53.70	54.61	53.28	53.52	457,402	-0.28(-0.52%)
Feb 17, 2026	53.30	54.23	53.28	53.80	316,539	+0.47(+0.88%)
Feb 13, 2026	52.79	53.42	52.16	53.33	336,983	+0.53(+1.00%)
Feb 12, 2026	53.68	54.00	51.99	52.80	379,929	-0.40(-0.75%)
Feb 11, 2026	54.42	54.80	52.95	53.20	461,536	-0.99(-1.83%)
Feb 10, 2026	54.13	54.47	53.58	54.19	430,604	-0.03(-0.06%)
Feb 09, 2026	53.91	54.48	53.66	54.22	342,490	+0.12(+0.22%)
Feb 06, 2026	54.08	54.38	53.48	54.10	351,177	+0.65(+1.22%)
Feb 05, 2026	53.60	54.23	52.81	53.45	397,052	-0.18(-0.34%)
Feb 04, 2026	52.89	54.08	52.55	53.63	343,884	+1.16(+2.21%)
Feb 03, 2026	52.40	53.80	51.62	52.47	486,366	-0.10(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.