Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.22	10.64	10.22	10.61	795,125	+0.31(+3.01%)
Jan 29, 2026	10.25	10.41	9.970	10.30	627,952	+0.10(+0.98%)
Jan 28, 2026	10.39	10.51	10.16	10.20	551,446	-0.20(-1.92%)
Jan 27, 2026	10.61	10.68	10.34	10.40	862,698	-0.34(-3.17%)
Jan 26, 2026	10.95	11.00	10.58	10.74	1,034,515	-0.20(-1.83%)
Jan 23, 2026	12.07	12.07	10.90	10.94	526,971	-1.14(-9.44%)
Jan 22, 2026	12.30	12.51	12.08	12.08	343,176	-0.25(-2.03%)
Jan 21, 2026	12.33	12.46	12.12	12.33	523,067	+0.04(+0.33%)
Jan 20, 2026	12.15	12.40	12.01	12.29	398,964	-0.10(-0.81%)
Jan 16, 2026	12.53	12.62	12.24	12.39	435,897	-0.21(-1.67%)
Jan 15, 2026	12.72	12.86	12.53	12.60	382,324	-0.15(-1.18%)
Jan 14, 2026	12.60	12.88	12.52	12.75	321,042	+0.09(+0.71%)
Jan 13, 2026	12.86	13.03	12.51	12.66	456,280	-0.19(-1.48%)
Jan 12, 2026	12.76	12.86	12.55	12.85	602,036	+0.09(+0.71%)
Jan 09, 2026	12.77	12.97	12.26	12.76	674,418	+0.00(+0.00%)
Jan 08, 2026	12.39	12.77	12.22	12.76	578,080	+0.26(+2.08%)
Jan 07, 2026	12.37	12.62	12.19	12.50	539,335	+0.11(+0.89%)
Jan 06, 2026	11.57	12.44	11.57	12.39	526,236	+0.77(+6.63%)
Jan 05, 2026	11.60	11.80	11.38	11.62	639,680	-0.04(-0.34%)
Jan 02, 2026	11.95	11.98	11.62	11.66	455,739	-0.22(-1.85%)
Dec 31, 2025	12.05	12.06	11.84	11.88	435,906	-0.19(-1.57%)
Dec 30, 2025	11.80	12.15	11.76	12.07	366,954	+0.21(+1.77%)
Dec 29, 2025	12.00	12.14	11.79	11.86	374,630	-0.15(-1.25%)
Dec 26, 2025	12.11	12.11	11.84	12.01	344,467	-0.07(-0.58%)
Dec 24, 2025	11.95	12.15	11.94	12.08	220,017	+0.16(+1.34%)
Dec 23, 2025	11.99	12.07	11.86	11.92	374,204	-0.04(-0.33%)
Dec 22, 2025	11.71	12.30	11.71	11.96	735,760	+0.21(+1.79%)
Dec 19, 2025	11.70	11.92	11.64	11.75	1,116,468	+0.04(+0.34%)
Dec 18, 2025	11.86	12.12	11.70	11.71	908,018	-0.07(-0.59%)
Dec 17, 2025	11.93	12.36	11.78	11.78	941,117	-0.11(-0.93%)
Dec 16, 2025	11.70	12.09	11.65	11.89	1,063,358	-0.04(-0.34%)
Dec 15, 2025	11.81	12.07	11.68	11.93	1,013,559	+0.13(+1.10%)
Dec 12, 2025	11.95	12.11	11.46	11.80	1,272,616	-0.15(-1.26%)
Dec 11, 2025	11.65	12.01	11.59	11.95	909,147	+0.41(+3.55%)
Dec 10, 2025	11.10	11.82	11.06	11.54	1,016,547	+0.43(+3.87%)
Dec 09, 2025	11.12	11.34	11.02	11.11	774,692	+0.06(+0.54%)
Dec 08, 2025	11.68	11.68	11.03	11.05	877,860	-0.64(-5.47%)
Dec 05, 2025	11.53	11.89	11.50	11.69	972,210	+0.16(+1.39%)
Dec 04, 2025	11.85	11.88	11.35	11.53	935,911	-0.27(-2.26%)
Dec 03, 2025	12.15	12.40	11.74	11.80	667,666	-0.35(-2.85%)
Dec 02, 2025	12.09	12.29	11.96	12.14	771,873	+0.05(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.