Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	20.60	20.84	19.87	20.17	49,829,760	-0.94(-4.45%)
Jan 29, 2026	22.02	22.07	20.76	21.11	58,009,668	-1.63(-7.17%)
Jan 28, 2026	22.82	22.95	22.50	22.74	27,077,184	-0.09(-0.39%)
Jan 27, 2026	22.11	22.85	21.93	22.83	41,047,764	+0.93(+4.25%)
Jan 26, 2026	21.79	22.28	21.70	21.90	32,726,660	-0.30(-1.35%)
Jan 23, 2026	22.19	22.79	21.82	22.20	32,367,104	+0.03(+0.14%)
Jan 22, 2026	22.43	22.48	21.92	22.17	32,692,218	-0.71(-3.10%)
Jan 21, 2026	22.42	23.16	21.62	22.88	54,404,148	+0.21(+0.93%)
Jan 20, 2026	23.17	23.29	22.48	22.67	65,158,324	-2.21(-8.88%)
Jan 16, 2026	25.05	25.08	24.56	24.88	29,014,084	+0.05(+0.20%)
Jan 15, 2026	25.45	25.51	24.74	24.83	38,384,420	-0.76(-2.97%)
Jan 14, 2026	25.06	25.75	25.00	25.59	57,528,372	+1.37(+5.66%)
Jan 13, 2026	23.82	24.36	23.65	24.22	38,745,960	+0.78(+3.33%)
Jan 12, 2026	23.22	23.77	23.20	23.44	23,555,736	+0.25(+1.08%)
Jan 09, 2026	23.36	23.75	23.07	23.19	27,507,048	-0.26(-1.11%)
Jan 08, 2026	23.21	23.70	23.02	23.45	29,530,770	-0.23(-0.97%)
Jan 07, 2026	24.11	24.20	23.58	23.68	31,678,910	-0.82(-3.35%)
Jan 06, 2026	25.00	25.01	24.05	24.50	41,575,448	-0.02(-0.08%)
Jan 05, 2026	23.84	24.69	23.67	24.52	53,673,528	+0.94(+3.99%)
Jan 02, 2026	22.92	23.83	22.80	23.58	54,547,080	+1.15(+5.13%)
Dec 31, 2025	22.71	22.75	22.33	22.43	18,612,204	+0.10(+0.45%)
Dec 30, 2025	22.42	22.73	22.24	22.33	29,790,564	+0.23(+1.04%)
Dec 29, 2025	22.14	22.40	22.00	22.10	24,991,818	-0.04(-0.18%)
Dec 26, 2025	22.49	22.51	21.85	22.14	22,311,184	-0.03(-0.14%)
Dec 24, 2025	22.11	22.30	21.80	22.17	19,175,994	-0.25(-1.12%)
Dec 23, 2025	22.24	22.56	21.91	22.42	24,609,980	-0.06(-0.27%)
Dec 22, 2025	23.12	23.23	22.38	22.48	34,443,992	-0.16(-0.71%)
Dec 19, 2025	22.36	22.82	22.19	22.64	46,637,176	+1.64(+7.81%)
Dec 18, 2025	22.39	22.66	20.97	21.00	61,417,788	-0.32(-1.50%)
Dec 17, 2025	22.23	22.89	21.07	21.32	60,795,528	-0.96(-4.31%)
Dec 16, 2025	22.15	22.48	21.99	22.28	33,308,802	+0.16(+0.72%)
Dec 15, 2025	23.65	23.79	21.88	22.12	60,089,544	-1.15(-4.94%)
Dec 12, 2025	24.39	24.57	23.03	23.27	47,997,276	-1.11(-4.55%)
Dec 11, 2025	24.08	24.46	23.77	24.38	38,382,984	-1.01(-3.98%)
Dec 10, 2025	25.16	26.09	24.97	25.39	55,717,404	+0.22(+0.87%)
Dec 09, 2025	23.51	25.70	23.42	25.17	59,007,672	+1.45(+6.11%)
Dec 08, 2025	23.77	24.03	23.27	23.72	34,911,536	+0.87(+3.81%)
Dec 05, 2025	23.46	23.88	22.56	22.85	46,588,216	-0.92(-3.87%)
Dec 04, 2025	24.09	24.39	23.19	23.77	41,378,608	+0.05(+0.21%)
Dec 03, 2025	23.25	23.88	23.09	23.72	43,621,280	+1.21(+5.38%)
Dec 02, 2025	21.61	22.94	21.56	22.51	50,404,272	+1.74(+8.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.