Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	38.46	38.58	38.05	38.22	2,303,033	-0.25(-0.65%)
Jan 29, 2026	38.68	38.73	38.02	38.47	1,189,465	+0.29(+0.76%)
Jan 28, 2026	38.26	38.37	37.97	38.18	936,341	-0.55(-1.42%)
Jan 27, 2026	38.49	38.82	38.41	38.73	867,494	+0.88(+2.32%)
Jan 26, 2026	37.76	37.98	37.76	37.85	927,332	+0.35(+0.93%)
Jan 23, 2026	37.26	37.52	37.12	37.50	803,603	-0.07(-0.19%)
Jan 22, 2026	37.54	37.72	37.43	37.57	716,153	+0.28(+0.75%)
Jan 21, 2026	36.90	37.39	36.76	37.29	1,015,259	+0.31(+0.84%)
Jan 20, 2026	37.00	37.30	36.93	36.98	1,915,787	-0.52(-1.39%)
Jan 16, 2026	37.38	37.52	37.26	37.50	1,623,994	+0.21(+0.56%)
Jan 15, 2026	37.34	37.52	37.29	37.29	1,314,405	-0.04(-0.11%)
Jan 14, 2026	37.35	37.39	37.19	37.33	1,733,593	+0.13(+0.35%)
Jan 13, 2026	37.40	37.41	37.14	37.20	3,069,858	-0.13(-0.35%)
Jan 12, 2026	37.16	37.35	37.14	37.33	585,880	+0.27(+0.73%)
Jan 09, 2026	37.04	37.08	36.83	37.06	631,243	-0.12(-0.32%)
Jan 08, 2026	36.88	37.21	36.88	37.18	970,438	+0.28(+0.76%)
Jan 07, 2026	37.12	37.13	36.84	36.90	1,745,419	-0.62(-1.65%)
Jan 06, 2026	37.87	37.90	37.49	37.52	1,194,556	-0.29(-0.77%)
Jan 05, 2026	37.31	37.84	37.25	37.81	1,320,845	+0.28(+0.75%)
Jan 02, 2026	37.43	37.56	37.30	37.53	2,066,193	+0.44(+1.19%)
Dec 31, 2025	37.21	37.26	37.06	37.09	404,886	-0.19(-0.51%)
Dec 30, 2025	37.37	37.44	37.27	37.28	951,668	+0.23(+0.62%)
Dec 29, 2025	37.27	37.27	36.96	37.05	573,302	-0.34(-0.91%)
Dec 26, 2025	37.43	37.43	37.29	37.39	672,543	+0.09(+0.24%)
Dec 24, 2025	37.27	37.34	37.17	37.30	385,556	+0.12(+0.32%)
Dec 23, 2025	37.06	37.24	37.05	37.18	599,559	+0.21(+0.57%)
Dec 22, 2025	36.96	37.01	36.84	36.97	959,014	+0.19(+0.52%)
Dec 19, 2025	36.82	36.91	36.76	36.78	877,385	+0.28(+0.77%)
Dec 18, 2025	36.50	36.66	36.37	36.50	1,610,379	+0.33(+0.91%)
Dec 17, 2025	36.29	36.41	36.17	36.17	1,039,618	+0.08(+0.22%)
Dec 16, 2025	36.27	36.27	35.97	36.09	1,235,216	+0.08(+0.21%)
Dec 15, 2025	35.91	36.07	35.89	36.01	1,045,243	+0.40(+1.14%)
Dec 12, 2025	35.91	35.97	35.43	35.61	3,023,199	-0.29(-0.80%)
Dec 11, 2025	35.56	35.94	35.56	35.90	1,063,773	+0.51(+1.45%)
Dec 10, 2025	34.86	35.43	34.86	35.38	1,410,384	+0.61(+1.76%)
Dec 09, 2025	34.93	35.00	34.74	34.77	626,397	+0.12(+0.34%)
Dec 08, 2025	34.66	34.72	34.58	34.65	1,002,867	+0.04(+0.11%)
Dec 05, 2025	34.87	34.87	34.54	34.61	598,919	-0.09(-0.26%)
Dec 04, 2025	34.63	34.80	34.62	34.70	628,555	+0.08(+0.23%)
Dec 03, 2025	34.71	34.71	34.44	34.62	354,811	-0.09(-0.26%)
Dec 02, 2025	34.48	34.76	34.48	34.71	504,867	+0.37(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.