Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.54	23.54	23.40	23.51	12,123	+0.02(+0.08%)
Jan 29, 2026	23.51	23.53	23.36	23.49	31,469	+0.10(+0.45%)
Jan 28, 2026	23.34	23.46	23.34	23.39	10,736	-0.05(-0.22%)
Jan 27, 2026	23.49	23.49	23.36	23.44	8,286	-0.00(-0.01%)
Jan 26, 2026	23.50	23.50	23.39	23.44	12,610	+0.02(+0.09%)
Jan 23, 2026	23.49	23.49	23.32	23.42	54,105	+0.01(+0.06%)
Jan 22, 2026	23.34	23.45	23.34	23.40	7,965	+0.11(+0.49%)
Jan 21, 2026	23.23	23.34	23.20	23.29	25,824	+0.24(+1.05%)
Jan 20, 2026	23.02	23.17	23.01	23.05	8,380	-0.20(-0.85%)
Jan 16, 2026	23.33	23.34	23.21	23.25	18,113	-0.03(-0.13%)
Jan 15, 2026	23.25	23.36	23.23	23.27	28,904	+0.05(+0.22%)
Jan 14, 2026	23.30	23.30	23.19	23.22	11,477	-0.02(-0.09%)
Jan 13, 2026	23.28	23.28	23.22	23.24	22,717	+0.08(+0.33%)
Jan 12, 2026	23.16	23.21	23.13	23.17	13,828	+0.06(+0.25%)
Jan 09, 2026	23.09	23.13	23.04	23.11	14,513	+0.11(+0.48%)
Jan 08, 2026	22.98	23.16	22.96	23.00	61,061	+0.07(+0.32%)
Jan 07, 2026	23.07	23.07	22.93	22.93	16,694	-0.09(-0.37%)
Jan 06, 2026	22.98	23.07	22.90	23.01	53,097	+0.10(+0.44%)
Jan 05, 2026	22.90	22.94	22.82	22.91	16,218	+0.06(+0.28%)
Jan 02, 2026	22.84	22.88	22.81	22.85	5,556	+0.01(+0.04%)
Dec 31, 2025	22.92	22.93	22.84	22.84	4,775	-0.02(-0.09%)
Dec 30, 2025	22.80	22.93	22.80	22.86	6,814	+0.08(+0.35%)
Dec 29, 2025	22.76	22.83	22.76	22.78	10,234	-0.02(-0.09%)
Dec 26, 2025	22.87	22.87	22.78	22.80	3,328	+0.01(+0.03%)
Dec 24, 2025	22.80	22.82	22.73	22.79	5,694	+0.10(+0.45%)
Dec 23, 2025	22.69	22.73	22.66	22.69	23,757	+0.03(+0.14%)
Dec 22, 2025	22.71	22.71	22.61	22.66	32,783	+0.10(+0.45%)
Dec 19, 2025	22.39	22.62	22.39	22.56	6,913	+0.10(+0.43%)
Dec 18, 2025	22.44	22.55	22.40	22.46	6,691	+0.10(+0.43%)
Dec 17, 2025	22.56	22.56	22.36	22.36	20,737	-0.08(-0.37%)
Dec 16, 2025	22.62	22.62	22.42	22.45	14,992	-0.08(-0.34%)
Dec 15, 2025	22.57	22.66	22.49	22.52	17,647	-0.02(-0.09%)
Dec 12, 2025	22.69	22.69	22.49	22.54	15,918	-0.17(-0.74%)
Dec 11, 2025	22.67	22.73	22.63	22.71	20,593	+0.06(+0.28%)
Dec 10, 2025	22.62	22.68	22.59	22.65	19,252	+0.03(+0.13%)
Dec 09, 2025	22.69	22.70	22.58	22.62	8,266	-0.03(-0.12%)
Dec 08, 2025	22.66	22.71	22.60	22.64	19,980	-0.06(-0.26%)
Dec 05, 2025	22.76	22.80	22.69	22.70	6,859	+0.01(+0.05%)
Dec 04, 2025	22.73	22.77	22.66	22.69	6,387	+0.01(+0.02%)
Dec 03, 2025	22.70	22.74	22.63	22.69	10,718	+0.06(+0.29%)
Dec 02, 2025	22.79	22.79	22.55	22.62	9,720	-0.04(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.