Flag Ship Acquisition Corp. - Ordinary Shares (NQ:FSHP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 10.66 | 0 | +0.11(+1.04%) | |||
| Sep 18, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 7,081 | +0.01(+0.09%) |
| Sep 17, 2025 | 10.54 | 10.55 | 10.54 | 10.54 | 30,933 | +0.00(+0.00%) |
| Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 32,101 | +0.00(+0.00%) |
| Sep 15, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 4,858 | +0.00(+0.00%) |
| Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 350 | -0.02(-0.19%) |
| Sep 03, 2025 | 10.56 | 11 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 10.56 | 10.56 | 10.54 | 10.56 | 57,327 | +0.00(+0.00%) |
| Aug 29, 2025 | 10.55 | 10.57 | 10.54 | 10.56 | 165,566 | +0.06(+0.57%) |
| Aug 26, 2025 | 10.50 | 9 | +0.00(+0.00%) | |||
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 114 | +0.00(+0.00%) |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 346 | +0.00(+0.00%) |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 11,562 | -0.01(-0.10%) |
| Aug 20, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 13,437 | +0.00(+0.00%) |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | +0.00(+0.00%) |
| Aug 18, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 27,110 | +0.01(+0.10%) |
| Aug 12, 2025 | 10.50 | 0 | -0.00(-0.00%) | |||
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 3,000 | +0.01(+0.10%) |
| Aug 07, 2025 | 10.49 | 45 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 76,472 | +0.00(+0.00%) |
| Jul 30, 2025 | 10.49 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 10.49 | 0 | +0.01(+0.10%) | |||
| Jul 24, 2025 | 10.48 | 1 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 41,609 | +0.02(+0.19%) |
| Jul 16, 2025 | 10.46 | 0 | +0.01(+0.10%) | |||
| Jul 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 56,574 | +0.01(+0.10%) |
| Jul 14, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 430 | -0.01(-0.10%) |
| Jul 11, 2025 | 10.45 | 10.45 | 10.43 | 10.45 | 5,320 | +0.00(+0.00%) |
| Jul 08, 2025 | 10.45 | 31 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.