Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.13	25.11	23.92	24.84	1,819,451	+1.29(+5.48%)
Mar 30, 2026	23.92	24.53	23.38	23.55	1,157,560	-0.43(-1.79%)
Mar 27, 2026	25.26	25.56	23.95	23.98	1,133,142	-1.38(-5.44%)
Mar 26, 2026	24.35	25.84	24.30	25.36	1,035,284	+0.60(+2.42%)
Mar 25, 2026	24.28	25.17	24.26	24.76	1,008,611	+0.92(+3.86%)
Mar 24, 2026	23.90	24.40	23.28	23.84	1,381,201	-0.54(-2.21%)
Mar 23, 2026	23.22	24.66	23.06	24.38	1,684,964	+1.40(+6.09%)
Mar 20, 2026	23.57	24.04	22.79	22.98	3,885,528	-0.67(-2.83%)
Mar 19, 2026	23.35	23.85	23.00	23.65	1,002,594	+0.05(+0.21%)
Mar 18, 2026	24.97	25.41	23.52	23.60	1,424,394	-1.50(-5.98%)
Mar 17, 2026	24.84	25.29	24.70	25.10	1,109,892	+0.10(+0.40%)
Mar 16, 2026	24.65	25.34	24.50	25.00	1,441,237	+0.59(+2.42%)
Mar 13, 2026	25.31	25.77	24.22	24.41	1,106,627	-0.58(-2.32%)
Mar 12, 2026	25.19	25.19	24.60	24.99	1,050,691	-0.57(-2.23%)
Mar 11, 2026	25.63	25.96	25.35	25.56	628,523	-0.16(-0.62%)
Mar 10, 2026	26.36	26.74	25.25	25.72	1,186,232	-0.69(-2.61%)
Mar 09, 2026	26.43	26.84	25.04	26.41	1,234,855	-0.25(-0.94%)
Mar 06, 2026	26.06	26.67	25.58	26.66	938,899	-0.06(-0.22%)
Mar 05, 2026	27.07	27.20	26.21	26.72	1,124,117	-0.36(-1.33%)
Mar 04, 2026	26.98	27.53	26.60	27.08	1,245,711	+0.37(+1.39%)
Mar 03, 2026	26.85	27.35	26.30	26.71	830,548	-1.04(-3.75%)
Mar 02, 2026	27.11	28.27	27.11	27.75	1,067,271	+0.02(+0.07%)
Feb 27, 2026	27.14	27.77	26.62	27.73	988,295	+0.32(+1.17%)
Feb 26, 2026	27.22	27.84	26.61	27.41	1,128,334	+0.18(+0.66%)
Feb 25, 2026	28.18	29.25	26.59	27.23	1,883,919	-0.16(-0.58%)
Feb 24, 2026	27.39	27.84	26.93	27.39	836,137	+0.19(+0.70%)
Feb 23, 2026	26.72	27.66	26.66	27.20	965,193	+0.60(+2.26%)
Feb 20, 2026	26.17	26.77	25.76	26.60	719,671	+0.24(+0.91%)
Feb 19, 2026	26.55	26.67	26.09	26.36	632,692	-0.29(-1.09%)
Feb 18, 2026	26.22	27.08	26.14	26.65	999,651	+0.37(+1.41%)
Feb 17, 2026	25.91	26.63	25.72	26.28	1,135,452	+0.53(+2.06%)
Feb 13, 2026	25.50	26.16	25.50	25.75	1,156,285	+0.11(+0.43%)
Feb 12, 2026	26.01	26.41	25.09	25.64	1,165,733	-0.30(-1.16%)
Feb 11, 2026	26.78	26.95	25.62	25.94	1,389,502	-0.74(-2.77%)
Feb 10, 2026	27.50	27.58	26.46	26.68	1,749,073	-0.81(-2.95%)
Feb 09, 2026	27.69	27.92	26.25	27.49	1,943,968	+0.44(+1.63%)
Feb 06, 2026	26.88	27.34	24.85	27.05	3,313,359	+2.99(+12.43%)
Feb 05, 2026	24.84	25.93	23.90	24.06	2,087,541	-1.09(-4.33%)
Feb 04, 2026	25.79	25.95	24.38	25.15	1,910,990	-0.65(-2.52%)
Feb 03, 2026	26.07	26.82	25.51	25.80	981,035	-0.28(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.