Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.89	20.42	19.52	20.09	87,049	+0.17(+0.85%)
Mar 31, 2026	19.74	20.20	19.41	19.92	67,369	+0.42(+2.15%)
Mar 30, 2026	19.80	19.92	19.45	19.50	71,703	-0.17(-0.86%)
Mar 27, 2026	19.89	19.99	19.52	19.67	59,123	-0.35(-1.75%)
Mar 26, 2026	20.22	20.87	19.94	20.02	68,367	-0.36(-1.74%)
Mar 25, 2026	20.60	20.69	20.17	20.38	47,146	+0.09(+0.42%)
Mar 24, 2026	19.79	20.56	19.49	20.29	65,236	+0.31(+1.55%)
Mar 23, 2026	20.22	20.34	19.77	19.98	68,374	+0.34(+1.73%)
Mar 20, 2026	19.88	19.97	19.51	19.64	116,535	-0.31(-1.55%)
Mar 19, 2026	19.19	20.17	19.11	19.95	70,674	+0.45(+2.31%)
Mar 18, 2026	19.76	19.86	19.27	19.50	103,321	-0.38(-1.91%)
Mar 17, 2026	19.81	20.14	19.70	19.88	65,076	+0.18(+0.91%)
Mar 16, 2026	19.92	20.26	19.65	19.70	76,605	-0.01(-0.05%)
Mar 13, 2026	20.22	20.22	19.71	19.71	77,523	-0.39(-1.94%)
Mar 12, 2026	20.28	20.28	19.93	20.10	66,509	-0.32(-1.57%)
Mar 11, 2026	20.56	20.57	20.22	20.42	61,037	-0.14(-0.68%)
Mar 10, 2026	20.46	21.18	20.38	20.56	85,896	-0.04(-0.19%)
Mar 09, 2026	20.02	20.70	19.56	20.60	100,444	+0.28(+1.38%)
Mar 06, 2026	20.29	20.50	19.91	20.32	72,533	-0.41(-1.98%)
Mar 05, 2026	20.49	20.95	20.45	20.73	72,697	-0.09(-0.43%)
Mar 04, 2026	20.86	21.48	20.68	20.82	66,336	+0.14(+0.68%)
Mar 03, 2026	20.40	20.89	19.52	20.68	256,353	-0.32(-1.52%)
Mar 02, 2026	21.25	22.46	20.74	21.00	211,162	-0.86(-3.93%)
Feb 27, 2026	21.70	22.15	21.46	21.86	171,019	-0.31(-1.40%)
Feb 26, 2026	22.38	23.25	21.94	22.17	187,974	-0.21(-0.94%)
Feb 25, 2026	22.90	23.01	22.01	22.38	272,882	-0.50(-2.19%)
Feb 24, 2026	22.30	23.25	22.27	22.88	251,957	+0.36(+1.60%)
Feb 23, 2026	22.47	23.18	22.05	22.52	358,232	+0.05(+0.22%)
Feb 20, 2026	20.33	23.60	20.18	22.47	756,183	+4.31(+23.73%)
Feb 19, 2026	17.69	18.34	17.23	18.16	198,881	+0.43(+2.43%)
Feb 18, 2026	17.58	18.07	17.55	17.73	69,166	+0.21(+1.20%)
Feb 17, 2026	17.51	17.85	17.15	17.52	98,740	+0.12(+0.69%)
Feb 13, 2026	17.53	17.95	17.35	17.40	85,730	-0.20(-1.14%)
Feb 12, 2026	17.98	18.18	17.23	17.60	184,076	-0.34(-1.90%)
Feb 11, 2026	18.18	18.36	17.59	17.94	102,281	-0.43(-2.34%)
Feb 10, 2026	18.29	18.49	18.18	18.37	68,958	+0.24(+1.32%)
Feb 09, 2026	17.99	18.30	17.95	18.13	76,077	+0.03(+0.17%)
Feb 06, 2026	18.10	18.50	17.85	18.10	102,319	+0.11(+0.61%)
Feb 05, 2026	17.89	18.02	17.60	17.99	110,621	-0.02(-0.11%)
Feb 04, 2026	18.10	18.60	17.82	18.01	98,418	-0.04(-0.22%)
Feb 03, 2026	18.60	18.75	17.75	18.05	120,932	-0.60(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.