Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	21.30	22.06	20.79	22.06	18,729	+1.28(+6.18%)
May 11, 2026	21.05	21.05	20.70	20.78	4,703	+0.52(+2.54%)
May 08, 2026	20.32	20.32	20.08	20.26	2,525	-0.12(-0.60%)
May 07, 2026	20.91	20.91	20.28	20.38	3,380	-0.62(-2.95%)
May 06, 2026	19.99	21.00	19.99	21.00	3,494	+1.30(+6.60%)
May 05, 2026	20.05	20.05	19.67	19.70	1,059	-0.51(-2.52%)
May 04, 2026	20.09	20.56	20.09	20.21	1,527	+0.08(+0.38%)
May 01, 2026	20.18	20.20	20.14	20.14	2,694	-0.50(-2.44%)
Apr 30, 2026	20.58	20.64	20.58	20.64	3,154	+0.85(+4.30%)
Apr 29, 2026	19.88	19.94	19.79	19.79	2,757	-0.06(-0.31%)
Apr 28, 2026	19.66	19.85	19.66	19.85	377	-0.05(-0.23%)
Apr 27, 2026	20.23	20.23	19.89	19.89	548	-0.71(-3.45%)
Apr 24, 2026	20.45	20.70	20.45	20.61	683	+0.36(+1.79%)
Apr 23, 2026	20.47	20.47	20.10	20.24	4,465	-0.85(-4.02%)
Apr 22, 2026	21.16	21.16	21.03	21.09	2,063	+0.10(+0.46%)
Apr 21, 2026	21.59	21.59	20.96	20.99	15,138	-1.23(-5.52%)
Apr 20, 2026	22.07	22.35	22.05	22.22	3,769	-0.35(-1.57%)
Apr 17, 2026	22.74	23.00	22.52	22.57	1,598	+0.40(+1.80%)
Apr 16, 2026	22.36	22.97	22.17	22.17	2,776	-0.19(-0.85%)
Apr 15, 2026	22.08	22.75	22.08	22.36	10,084	+0.34(+1.55%)
Apr 14, 2026	20.49	22.02	20.49	22.02	11,187	+2.96(+15.50%)
Apr 13, 2026	18.43	19.07	18.41	19.07	5,966	+0.02(+0.12%)
Apr 10, 2026	18.81	19.04	18.66	19.04	2,716	+0.80(+4.38%)
Apr 09, 2026	18.08	18.37	17.75	18.24	4,096	+0.33(+1.81%)
Apr 08, 2026	18.23	18.23	17.92	17.92	3,579	+0.75(+4.37%)
Apr 07, 2026	17.16	17.19	16.84	17.17	4,245	-0.14(-0.79%)
Apr 06, 2026	17.45	17.60	17.30	17.30	6,113	+0.06(+0.35%)
Apr 02, 2026	17.27	17.40	17.24	17.24	782	-0.50(-2.84%)
Apr 01, 2026	18.32	18.32	17.72	17.75	1,819	-0.93(-4.96%)
Mar 31, 2026	18.01	18.67	17.90	18.67	3,018	+0.80(+4.48%)
Mar 30, 2026	17.89	18.08	17.83	17.87	6,772	+0.22(+1.25%)
Mar 27, 2026	18.12	18.19	17.65	17.65	1,346	-0.64(-3.48%)
Mar 26, 2026	18.38	18.71	18.29	18.29	8,607	-0.67(-3.54%)
Mar 25, 2026	17.70	19.03	17.70	18.96	19,198	+2.72(+16.72%)
Mar 24, 2026	16.29	16.29	16.00	16.24	3,009	-0.09(-0.54%)
Mar 23, 2026	16.59	16.59	16.10	16.33	5,871	+0.33(+2.08%)
Mar 20, 2026	16.49	16.49	15.97	16.00	4,941	-0.93(-5.51%)
Mar 19, 2026	16.41	17.26	16.41	16.93	10,978	-0.27(-1.55%)
Mar 18, 2026	17.55	17.55	17.20	17.20	2,068	-0.40(-2.28%)
Mar 17, 2026	17.85	17.85	17.60	17.60	3,467	+0.05(+0.29%)
Mar 16, 2026	17.81	18.26	17.55	17.55	5,954	+0.19(+1.10%)
Mar 13, 2026	17.30	17.36	17.26	17.36	3,006	+0.40(+2.35%)
Mar 12, 2026	17.33	17.39	16.96	16.96	3,143	-0.24(-1.39%)
Mar 11, 2026	16.86	17.20	16.84	17.20	7,331	+0.45(+2.71%)
Mar 10, 2026	16.53	17.15	16.53	16.75	11,037	+0.34(+2.05%)
Mar 09, 2026	15.56	16.41	15.56	16.41	8,279	+0.52(+3.25%)
Mar 06, 2026	15.19	16.20	14.86	15.89	17,193	+1.72(+12.16%)
Mar 05, 2026	13.18	14.17	13.18	14.17	13,421	+0.09(+0.65%)
Mar 04, 2026	14.06	14.08	13.88	14.08	13,161	-0.30(-2.07%)
Mar 03, 2026	13.72	14.38	13.71	14.38	5,133	-0.82(-5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.