Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	189.02	189.69	186.04	187.41	133,672	-2.39(-1.26%)
Nov 13, 2024	190.07	192.06	188.17	189.80	305,685	-0.50(-0.26%)
Nov 12, 2024	191.34	192.34	189.66	190.30	159,644	-2.51(-1.30%)
Nov 11, 2024	193.13	196.86	191.98	192.81	212,853	+1.66(+0.87%)
Nov 08, 2024	188.54	192.75	187.68	191.15	221,625	+2.59(+1.37%)
Nov 07, 2024	192.09	192.09	187.65	188.56	205,130	-3.05(-1.59%)
Nov 06, 2024	184.32	192.92	184.32	191.61	258,180	+10.85(+6.00%)
Nov 05, 2024	176.43	180.85	176.43	180.76	155,839	+3.36(+1.89%)
Nov 04, 2024	176.62	178.52	176.62	177.40	148,110	+0.20(+0.11%)
Nov 01, 2024	176.35	178.25	175.32	177.20	196,742	+1.43(+0.81%)
Oct 31, 2024	176.36	178.19	175.65	175.77	212,740	-1.30(-0.73%)
Oct 30, 2024	175.69	178.69	171.77	177.07	545,198	-3.50(-1.94%)
Oct 29, 2024	181.32	182.66	179.85	180.57	330,767	-1.07(-0.59%)
Oct 28, 2024	180.59	182.20	180.10	181.64	274,040	+2.49(+1.39%)
Oct 25, 2024	179.68	180.88	178.83	179.15	135,147	+0.96(+0.54%)
Oct 24, 2024	179.61	180.27	177.89	178.19	195,463	-1.84(-1.02%)
Oct 23, 2024	180.89	183.58	179.91	180.03	151,273	-2.12(-1.16%)
Oct 22, 2024	183.51	183.51	180.99	182.15	224,001	-1.58(-0.86%)
Oct 21, 2024	186.44	186.44	183.58	183.73	226,925	-3.87(-2.06%)
Oct 18, 2024	187.54	188.52	186.08	187.60	194,823	+0.57(+0.30%)
Oct 17, 2024	190.62	190.62	186.32	187.03	282,824	-4.73(-2.47%)
Oct 16, 2024	191.61	192.87	190.53	191.76	319,959	+3.25(+1.72%)
Oct 15, 2024	188.51	193.50	187.87	188.51	323,590	-0.56(-0.30%)
Oct 14, 2024	187.82	189.50	185.03	189.07	175,042	+1.29(+0.69%)
Oct 11, 2024	183.51	188.03	183.24	187.78	163,302	+5.53(+3.03%)
Oct 10, 2024	183.62	184.68	179.58	182.25	265,719	-3.29(-1.77%)
Oct 09, 2024	185.50	188.58	184.00	185.54	409,163	-0.48(-0.26%)
Oct 08, 2024	183.88	187.19	183.09	186.02	343,923	+2.93(+1.60%)
Oct 07, 2024	175.92	183.66	175.92	183.09	441,669	+5.94(+3.35%)
Oct 04, 2024	182.39	184.12	176.74	177.15	238,628	-4.12(-2.27%)
Oct 03, 2024	183.25	183.40	180.16	181.27	254,996	-3.37(-1.83%)
Oct 02, 2024	185.98	186.21	183.39	184.64	135,829	-1.42(-0.76%)
Oct 01, 2024	187.82	187.82	182.29	186.06	158,836	-2.81(-1.49%)
Sep 30, 2024	187.66	192.31	187.03	188.87	296,987	+1.94(+1.04%)
Sep 27, 2024	186.09	189.86	185.12	186.93	176,604	+2.37(+1.28%)
Sep 26, 2024	185.17	185.79	183.32	184.56	200,052	+1.41(+0.77%)
Sep 25, 2024	186.09	186.83	182.67	183.15	156,809	-2.45(-1.32%)
Sep 24, 2024	183.07	185.94	183.07	185.60	189,444	+3.31(+1.82%)
Sep 23, 2024	180.71	183.08	178.40	182.29	248,169	+2.70(+1.50%)
Sep 20, 2024	182.95	184.14	178.26	179.59	503,825	-4.65(-2.52%)
Sep 19, 2024	185.38	186.57	183.88	184.24	183,818	+1.46(+0.80%)
Sep 18, 2024	183.55	186.08	182.35	182.78	214,552	-1.34(-0.73%)
Sep 17, 2024	184.94	186.61	183.74	184.12	178,533	+0.45(+0.25%)
Sep 16, 2024	183.38	185.04	181.37	183.67	187,265	+1.30(+0.71%)
Sep 13, 2024	183.68	185.82	181.62	182.37	243,628	+0.20(+0.11%)
Sep 12, 2024	180.49	182.31	178.22	182.17	180,332	+2.82(+1.57%)
Sep 11, 2024	180.59	181.66	175.84	179.35	179,756	-2.25(-1.24%)
Sep 10, 2024	181.36	182.09	179.87	181.60	156,028	+0.00(+0.00%)
Sep 09, 2024	180.00	182.68	179.95	181.60	168,101	+1.58(+0.88%)
Sep 06, 2024	180.99	182.34	179.55	180.02	148,807	-0.51(-0.28%)
Sep 05, 2024	183.72	184.07	179.80	180.53	121,483	-3.47(-1.89%)
Sep 04, 2024	182.75	184.10	181.32	184.00	255,343	+1.54(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.