Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0132	0	-0.00(-22.35%)
Aug 26, 2024				0.0170	2	-0.00(-15.00%)
Aug 23, 2024	0.0190	0.0200	0.0190	0.0200	2,179	+0.00(+6.38%)
Aug 21, 2024				0.0188	0	+0.00(+9.30%)
Aug 20, 2024	0.0189	0.0189	0.0172	0.0172	219	-0.00(-1.15%)
Aug 19, 2024	0.0172	0.0240	0.0172	0.0174	10,668	-0.00(-2.25%)
Aug 15, 2024				0.0178	0	-0.01(-40.67%)
Aug 13, 2024				0.0300	74	+0.00(+17.19%)
Aug 12, 2024	0.0256	0.0257	0.0256	0.0256	3,149	-0.00(-0.39%)
Aug 07, 2024				0.0257	4,377	-0.01(-34.10%)
Aug 06, 2024	0.0390	0.0390	0.0390	0.0390	101	-0.00(-2.26%)
Aug 05, 2024	0.0399	0.0399	0.0399	0.0399	122	+0.00(+0.25%)
Aug 02, 2024	0.0400	0.0400	0.0332	0.0398	32,072	-0.00(-0.25%)
Aug 01, 2024	0.0399	0.0399	0.0399	0.0399	105	+0.01(+33.00%)
Jul 30, 2024				0.0300	0	+0.00(+4.17%)
Jul 29, 2024	0.0390	0.0425	0.0250	0.0288	139,112	-0.01(-28.89%)
Jul 26, 2024	0.0524	0.0524	0.0405	0.0405	1,620	-0.00(-9.80%)
Jul 22, 2024				0.0449	3	-0.00(-6.46%)
Jul 18, 2024				0.0480	0	+0.01(+19.70%)
Jul 17, 2024	0.0401	0.0401	0.0401	0.0401	1,659	-0.01(-16.46%)
Jul 16, 2024	0.0481	0.0481	0.0480	0.0480	293	-0.01(-11.11%)
Jul 15, 2024	0.0540	0.0540	0.0540	0.0540	100	+0.00(+8.00%)
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	407	+0.00(+2.04%)
Jul 11, 2024	0.0496	0.0511	0.0320	0.0490	9,272	-0.00(-1.21%)
Jul 10, 2024	0.0469	0.0496	0.0469	0.0496	4,692	+0.02(+65.33%)
Jul 08, 2024				0.0300	29	-0.02(-39.64%)
Jul 05, 2024	0.0523	0.0600	0.0150	0.0497	48,289	+0.02(+67.34%)
Jul 03, 2024	0.0495	0.0572	0.0297	0.0297	40,759	-0.00(-4.19%)
Jul 02, 2024	0.0302	0.0378	0.0211	0.0310	13,225	-0.01(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.