Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	60.25	60.85	60.20	60.85	2,956	+0.70(+1.16%)
May 08, 2026	59.86	60.61	59.78	60.15	229,219	+0.62(+1.04%)
May 07, 2026	60.36	60.36	58.91	59.53	30,498	-0.60(-1.00%)
May 06, 2026	57.85	60.31	57.85	60.13	102,590	+2.37(+4.10%)
May 05, 2026	56.55	57.85	56.55	57.76	352,399	+1.52(+2.71%)
May 04, 2026	55.04	56.23	54.27	56.23	40,985	+0.02(+0.03%)
May 01, 2026	56.43	57.13	55.85	56.22	741,772	-1.06(-1.85%)
Apr 30, 2026	54.38	57.42	54.30	57.28	69,113	+3.42(+6.36%)
Apr 29, 2026	56.45	56.45	53.72	53.86	15,483	-3.04(-5.35%)
Apr 28, 2026	56.89	56.90	56.19	56.90	2,700	-1.29(-2.22%)
Apr 27, 2026	57.96	58.19	57.96	58.19	611	-0.30(-0.51%)
Apr 23, 2026				58.49	1,367	-0.05(-0.08%)
Apr 22, 2026	58.34	58.54	57.87	58.54	5,232	+0.77(+1.33%)
Apr 21, 2026	58.33	58.89	57.77	57.77	67,057	+0.68(+1.19%)
Apr 20, 2026	52.24	57.09	52.24	57.09	397,538	+0.02(+0.03%)
Apr 17, 2026	56.64	57.07	56.64	57.07	1,610	+2.08(+3.78%)
Apr 16, 2026	55.26	55.26	54.94	54.99	991	-0.99(-1.76%)
Apr 15, 2026	56.09	56.15	55.71	55.98	7,266	-0.71(-1.25%)
Apr 14, 2026	56.75	56.94	56.12	56.68	31,293	+0.33(+0.58%)
Apr 13, 2026	54.93	56.36	54.93	56.36	1,276	+1.03(+1.87%)
Apr 10, 2026	55.04	55.32	55.04	55.32	414	+1.13(+2.09%)
Apr 08, 2026				54.19	71,180	+2.42(+4.68%)
Apr 07, 2026	52.28	52.28	51.29	51.77	8,115	-0.62(-1.18%)
Apr 06, 2026	52.44	52.44	52.39	52.39	320	+0.05(+0.09%)
Apr 02, 2026	52.32	52.79	52.32	52.34	816	-0.28(-0.52%)
Apr 01, 2026	53.36	53.45	52.57	52.62	4,089	-0.23(-0.43%)
Mar 31, 2026	52.28	53.41	51.17	52.84	323,766	+1.73(+3.39%)
Mar 30, 2026	52.39	52.40	51.10	51.11	33,730	+0.09(+0.17%)
Mar 27, 2026	49.95	51.25	49.95	51.02	576	-2.09(-3.93%)
Mar 26, 2026	52.83	53.11	52.11	53.11	12,680	-0.44(-0.83%)
Mar 25, 2026	53.55	53.55	53.55	53.55	475	+0.33(+0.63%)
Mar 24, 2026	52.98	53.46	52.98	53.22	52,425	+0.43(+0.82%)
Mar 23, 2026	53.03	53.03	52.61	52.78	12,616	+1.84(+3.62%)
Mar 20, 2026	51.28	51.28	50.67	50.94	3,775	-2.24(-4.21%)
Mar 19, 2026	52.21	53.18	52.21	53.18	3,063	-0.12(-0.22%)
Mar 18, 2026	52.73	53.73	52.45	53.30	389,986	-0.26(-0.48%)
Mar 17, 2026	54.10	54.27	53.37	53.55	14,569	+0.58(+1.10%)
Mar 16, 2026	52.02	52.97	51.95	52.97	135,054	+0.81(+1.55%)
Mar 13, 2026	52.91	53.00	51.93	52.16	3,132	-1.04(-1.96%)
Mar 12, 2026	54.97	54.97	53.01	53.21	5,196	-2.43(-4.37%)
Mar 11, 2026	54.16	55.93	54.08	55.64	8,482	+0.96(+1.75%)
Mar 10, 2026	56.00	56.00	54.68	54.68	2,905	-1.55(-2.75%)
Mar 09, 2026	56.12	56.56	54.36	56.23	5,886	-1.21(-2.11%)
Mar 06, 2026	57.44	58.27	57.00	57.44	6,110	-1.63(-2.75%)
Mar 05, 2026	59.87	60.28	58.55	59.07	57,014	-0.74(-1.24%)
Mar 03, 2026				59.81	1,773	-0.61(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.