Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.94	32.53	31.83	32.52	1,031,013	+0.56(+1.75%)
Jan 29, 2026	31.60	32.04	31.60	31.96	298,108	+0.50(+1.59%)
Jan 28, 2026	31.87	32.09	31.42	31.46	323,376	-0.51(-1.60%)
Jan 27, 2026	31.72	32.11	31.70	31.97	279,123	+0.27(+0.85%)
Jan 26, 2026	31.40	31.84	31.17	31.70	329,860	+0.30(+0.96%)
Jan 23, 2026	32.45	32.45	31.20	31.40	390,303	-1.19(-3.65%)
Jan 22, 2026	33.00	33.40	32.46	32.59	545,861	-0.31(-0.94%)
Jan 21, 2026	31.79	32.92	31.79	32.90	480,984	+1.33(+4.21%)
Jan 20, 2026	31.65	31.80	31.02	31.57	363,646	+0.36(+1.15%)
Jan 16, 2026	31.50	31.50	31.10	31.21	400,861	-0.35(-1.11%)
Jan 15, 2026	30.89	31.66	30.76	31.56	480,199	+0.71(+2.30%)
Jan 14, 2026	30.40	30.86	30.27	30.85	283,900	+0.49(+1.61%)
Jan 13, 2026	30.73	30.73	30.28	30.36	181,375	-0.21(-0.69%)
Jan 12, 2026	30.69	30.79	30.48	30.57	164,822	-0.26(-0.84%)
Jan 09, 2026	31.28	31.45	30.76	30.83	149,958	-0.45(-1.44%)
Jan 08, 2026	30.60	31.39	30.60	31.28	270,416	+0.53(+1.72%)
Jan 07, 2026	31.10	31.10	30.40	30.75	148,570	-0.17(-0.55%)
Jan 06, 2026	30.56	30.98	30.43	30.92	174,667	+0.23(+0.75%)
Jan 05, 2026	30.16	31.08	30.16	30.69	189,603	+0.53(+1.76%)
Jan 02, 2026	30.19	30.25	29.62	30.16	209,909	+0.13(+0.43%)
Dec 31, 2025	30.36	30.36	29.83	30.03	241,022	-0.23(-0.76%)
Dec 30, 2025	30.46	30.46	30.23	30.26	157,453	-0.18(-0.59%)
Dec 29, 2025	30.54	30.61	30.33	30.44	176,476	-0.09(-0.29%)
Dec 26, 2025	30.74	30.84	30.43	30.53	100,108	-0.14(-0.46%)
Dec 24, 2025	30.92	30.97	30.55	30.67	112,953	-0.08(-0.26%)
Dec 23, 2025	30.83	31.09	30.74	30.75	186,137	-0.22(-0.71%)
Dec 22, 2025	31.28	31.58	30.93	30.97	169,814	-0.31(-0.99%)
Dec 19, 2025	31.81	32.01	31.21	31.28	489,369	-0.59(-1.85%)
Dec 18, 2025	31.86	32.02	31.69	31.87	166,174	+0.19(+0.60%)
Dec 17, 2025	31.51	31.85	31.51	31.68	202,553	+0.11(+0.35%)
Dec 16, 2025	31.64	31.82	31.43	31.57	205,866	+0.03(+0.10%)
Dec 15, 2025	31.60	31.75	31.45	31.54	235,104	+0.12(+0.38%)
Dec 12, 2025	31.46	31.50	31.14	31.42	187,085	+0.13(+0.42%)
Dec 11, 2025	31.33	31.53	31.12	31.29	263,330	-0.04(-0.13%)
Dec 10, 2025	30.28	31.40	30.27	31.33	243,040	+1.05(+3.47%)
Dec 09, 2025	30.34	30.73	30.14	30.28	130,955	-0.04(-0.13%)
Dec 08, 2025	30.27	30.69	30.25	30.32	169,295	+0.06(+0.20%)
Dec 05, 2025	30.23	30.44	30.09	30.26	142,908	-0.09(-0.30%)
Dec 04, 2025	30.26	30.59	30.26	30.35	101,591	-0.05(-0.16%)
Dec 03, 2025	29.80	30.50	29.75	30.40	142,647	+0.60(+2.01%)
Dec 02, 2025	29.97	30.07	29.73	29.80	118,900	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.