Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	108.88	110.49	108.56	109.29	243,426	+1.99(+1.85%)
Mar 31, 2026	103.68	107.45	103.64	107.30	327,618	+5.14(+5.03%)
Mar 30, 2026	105.79	106.00	101.41	102.16	391,023	-2.91(-2.77%)
Mar 27, 2026	106.77	106.89	104.72	105.07	419,587	-2.71(-2.51%)
Mar 26, 2026	109.96	110.57	107.67	107.78	242,672	-3.84(-3.44%)
Mar 25, 2026	112.00	112.62	110.95	111.62	153,588	+0.95(+0.86%)
Mar 24, 2026	109.11	111.30	108.73	110.67	232,661	+0.02(+0.02%)
Mar 23, 2026	110.37	112.30	109.74	110.65	382,151	+2.38(+2.20%)
Mar 20, 2026	111.07	111.28	107.34	108.27	340,437	-2.98(-2.68%)
Mar 19, 2026	108.80	111.94	108.01	111.25	281,512	+0.41(+0.37%)
Mar 18, 2026	111.30	112.39	110.70	110.84	225,290	-0.81(-0.73%)
Mar 17, 2026	111.61	112.29	111.20	111.65	303,462	+0.29(+0.26%)
Mar 16, 2026	111.27	112.17	110.92	111.36	300,593	+1.99(+1.82%)
Mar 13, 2026	110.37	111.86	109.00	109.37	339,600	-0.09(-0.08%)
Mar 12, 2026	111.35	111.73	109.33	109.46	298,272	-3.00(-2.67%)
Mar 11, 2026	112.13	113.40	111.82	112.46	209,842	+0.49(+0.44%)
Mar 10, 2026	112.00	113.86	111.52	111.97	183,862	+0.25(+0.22%)
Mar 09, 2026	108.02	112.05	107.17	111.72	441,939	+2.13(+1.94%)
Mar 06, 2026	109.60	111.49	109.06	109.59	442,844	-2.20(-1.97%)
Mar 05, 2026	112.57	114.06	110.26	111.79	379,666	-2.00(-1.76%)
Mar 04, 2026	113.67	114.23	112.58	113.79	421,856	+1.43(+1.27%)
Mar 03, 2026	111.82	113.19	109.58	112.36	477,852	-4.28(-3.67%)
Mar 02, 2026	114.17	116.75	113.88	116.64	261,878	+0.22(+0.19%)
Feb 27, 2026	115.87	116.50	115.19	116.42	283,774	-1.44(-1.22%)
Feb 26, 2026	119.14	119.14	116.28	117.86	301,478	-0.54(-0.46%)
Feb 25, 2026	117.40	118.60	117.40	118.40	375,925	+1.93(+1.66%)
Feb 24, 2026	115.83	117.00	115.05	116.47	242,146	+1.18(+1.02%)
Feb 23, 2026	116.19	116.42	114.71	115.29	343,358	-1.99(-1.70%)
Feb 20, 2026	116.04	118.20	115.91	117.28	244,807	+0.46(+0.39%)
Feb 19, 2026	116.01	116.84	115.81	116.82	262,695	-0.14(-0.12%)
Feb 18, 2026	116.57	117.83	116.06	116.96	330,155	+0.83(+0.71%)
Feb 17, 2026	115.71	116.74	114.09	116.13	260,970	-1.08(-0.92%)
Feb 13, 2026	115.89	118.00	115.03	117.21	325,848	+1.42(+1.23%)
Feb 12, 2026	119.05	119.05	115.21	115.78	439,162	-3.31(-2.78%)
Feb 11, 2026	120.24	120.42	117.55	119.10	323,148	+1.02(+0.86%)
Feb 10, 2026	118.42	119.18	117.74	118.08	248,226	+0.02(+0.02%)
Feb 09, 2026	115.88	118.52	115.40	118.06	348,900	+2.26(+1.95%)
Feb 06, 2026	112.02	116.02	112.02	115.80	470,548	+5.67(+5.15%)
Feb 05, 2026	110.71	112.32	109.68	110.13	684,425	-1.95(-1.74%)
Feb 04, 2026	114.56	115.01	110.26	112.08	579,687	-2.86(-2.49%)
Feb 03, 2026	117.25	117.35	112.82	114.94	428,647	-1.80(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.