Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.8200	0.8200	0.7400	0.7401	53,288	-0.01(-1.96%)
Aug 06, 2024	0.7500	0.8199	0.7501	0.7549	23,826	-0.00(-0.17%)
Aug 05, 2024	0.7700	0.7800	0.7500	0.7562	48,718	-0.03(-3.30%)
Aug 02, 2024	0.8300	0.8300	0.7800	0.7820	31,122	-0.01(-1.01%)
Aug 01, 2024	0.8100	0.8200	0.7700	0.7900	33,832	+0.01(+0.64%)
Jul 31, 2024	0.8300	0.8390	0.7625	0.7850	46,473	-0.02(-2.46%)
Jul 30, 2024	0.8600	0.8592	0.8001	0.8048	53,237	-0.05(-6.03%)
Jul 29, 2024	0.8600	0.8798	0.8410	0.8564	36,273	-0.00(-0.42%)
Jul 26, 2024	0.8733	0.8733	0.8200	0.8600	40,221	+0.01(+1.15%)
Jul 25, 2024	0.8900	0.8900	0.8500	0.8502	79,790	-0.02(-2.14%)
Jul 24, 2024	0.8600	0.9000	0.8200	0.8688	502,473	+0.02(+1.97%)
Jul 23, 2024	0.8800	0.8840	0.8345	0.8520	29,947	-0.01(-0.81%)
Jul 22, 2024	0.8700	0.8700	0.8500	0.8590	86,436	+0.01(+1.06%)
Jul 19, 2024	0.8801	0.8801	0.8500	0.8500	31,605	-0.01(-1.17%)
Jul 18, 2024	0.9000	0.9000	0.8500	0.8601	22,431	-0.04(-4.43%)
Jul 17, 2024	0.8900	0.9000	0.8600	0.9000	44,403	+0.00(+0.00%)
Jul 16, 2024	0.9000	0.9000	0.8550	0.9000	66,181	+0.01(+1.12%)
Jul 15, 2024	0.8600	0.9000	0.8500	0.8900	56,231	+0.02(+2.12%)
Jul 12, 2024	0.8808	0.9000	0.8500	0.8715	55,511	-0.04(-4.23%)
Jul 11, 2024	0.8500	0.9200	0.8250	0.9100	157,376	+0.07(+8.32%)
Jul 10, 2024	0.9000	0.9000	0.8330	0.8401	50,263	-0.04(-4.52%)
Jul 09, 2024	0.8800	0.9200	0.8500	0.8799	54,465	-0.02(-2.23%)
Jul 08, 2024	0.9200	0.9200	0.8500	0.9000	74,650	-0.01(-1.10%)
Jul 05, 2024	0.8900	0.9598	0.8800	0.9100	57,923	+0.03(+3.41%)
Jul 03, 2024	0.9050	0.9101	0.8800	0.8800	8,949	+0.00(+0.00%)
Jul 02, 2024	0.9310	0.9310	0.8711	0.8800	68,085	-0.05(-5.38%)
Jul 01, 2024	0.9424	0.9424	0.9200	0.9300	7,000	-0.01(-0.80%)
Jun 28, 2024	0.9500	0.9600	0.9200	0.9375	31,328	-0.01(-1.16%)
Jun 27, 2024	0.9200	0.9570	0.9100	0.9485	64,783	+0.02(+1.78%)
Jun 26, 2024	0.9200	0.9400	0.9100	0.9319	55,082	+0.01(+1.29%)
Jun 25, 2024	0.9500	0.9504	0.8705	0.9200	100,238	+0.00(+0.44%)
Jun 24, 2024	0.9800	0.9979	0.9000	0.9160	67,799	-0.06(-6.53%)
Jun 21, 2024	1.030	1.040	0.8979	0.9800	189,689	-0.06(-5.77%)
Jun 20, 2024	1.120	1.200	0.9999	1.040	432,465	-0.49(-32.03%)
Jun 18, 2024	1.587	1.587	1.500	1.530	16,923	-0.05(-3.24%)
Jun 17, 2024	1.650	1.706	1.575	1.581	18,018	-0.07(-4.17%)
Jun 14, 2024	1.850	1.850	1.630	1.650	10,870	-0.07(-4.07%)
Jun 13, 2024	1.700	1.750	1.688	1.720	11,501	-0.01(-0.58%)
Jun 12, 2024	1.950	1.950	1.650	1.730	31,494	-0.14(-7.49%)
Jun 11, 2024	1.920	1.980	1.805	1.870	35,722	-0.10(-5.08%)
Jun 10, 2024	1.730	2.000	1.721	1.970	65,046	+0.27(+15.88%)
Jun 07, 2024	1.680	1.750	1.640	1.700	22,218	+0.06(+3.66%)
Jun 06, 2024	1.610	1.680	1.610	1.640	20,137	+0.00(+0.00%)
Jun 05, 2024	1.620	1.680	1.610	1.640	15,852	+0.02(+1.55%)
Jun 04, 2024	1.600	1.649	1.600	1.615	4,558	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.