Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	47.50	48.84	46.75	47.72	1,283,168	+1.21(+2.60%)
Mar 30, 2026	46.08	47.48	45.26	46.51	1,095,881	+1.02(+2.24%)
Mar 27, 2026	45.98	45.98	44.48	45.49	1,849,957	-1.36(-2.90%)
Mar 26, 2026	47.60	48.26	46.21	46.85	876,214	-0.94(-1.97%)
Mar 25, 2026	47.26	49.03	46.20	47.79	663,790	+0.45(+0.95%)
Mar 24, 2026	46.82	47.43	45.54	47.34	792,656	-0.30(-0.63%)
Mar 23, 2026	48.09	48.51	46.32	47.64	819,102	+0.91(+1.95%)
Mar 20, 2026	47.36	47.37	45.92	46.73	1,606,805	-0.41(-0.87%)
Mar 19, 2026	46.01	47.62	46.01	47.14	835,711	+0.39(+0.83%)
Mar 18, 2026	45.95	47.40	45.94	46.75	1,056,218	+0.16(+0.34%)
Mar 17, 2026	45.74	46.98	45.70	46.59	865,375	+1.69(+3.76%)
Mar 16, 2026	45.23	45.86	44.86	44.90	757,330	-0.19(-0.42%)
Mar 13, 2026	43.66	46.07	43.48	45.09	910,367	+1.76(+4.06%)
Mar 12, 2026	43.87	45.42	43.20	43.33	1,426,014	-2.13(-4.69%)
Mar 11, 2026	46.37	47.59	44.62	45.46	2,018,642	-0.91(-1.96%)
Mar 10, 2026	47.03	47.27	44.84	46.37	1,292,154	+1.12(+2.48%)
Mar 09, 2026	44.51	45.72	43.09	45.25	1,528,506	-0.41(-0.90%)
Mar 06, 2026	46.04	46.11	44.49	45.66	915,711	-1.96(-4.12%)
Mar 05, 2026	46.26	47.83	46.26	47.62	1,191,230	+0.66(+1.41%)
Mar 04, 2026	45.06	47.57	45.06	46.96	1,759,183	+2.21(+4.94%)
Mar 03, 2026	42.74	45.15	40.58	44.75	1,831,964	+0.40(+0.90%)
Mar 02, 2026	42.47	45.04	42.24	44.35	2,531,308	+1.21(+2.80%)
Feb 27, 2026	45.37	46.02	42.47	43.14	3,067,265	-3.56(-7.62%)
Feb 26, 2026	47.73	48.55	46.10	46.70	2,091,426	+0.43(+0.92%)
Feb 25, 2026	45.60	46.68	44.41	46.27	1,738,943	+0.80(+1.75%)
Feb 24, 2026	43.68	46.43	43.48	45.48	3,323,129	+1.80(+4.12%)
Feb 23, 2026	48.72	49.13	43.38	43.68	4,721,525	-6.09(-12.24%)
Feb 20, 2026	52.92	52.92	49.20	49.77	2,473,448	-3.71(-6.93%)
Feb 19, 2026	55.61	55.86	51.20	53.48	2,089,570	-3.04(-5.38%)
Feb 18, 2026	55.46	57.44	55.18	56.52	774,137	+1.31(+2.38%)
Feb 17, 2026	56.42	56.65	54.97	55.21	1,156,395	-1.21(-2.15%)
Feb 13, 2026	56.25	57.66	55.15	56.42	974,019	+0.19(+0.34%)
Feb 12, 2026	59.14	59.39	55.01	56.23	3,388,836	-2.71(-4.60%)
Feb 11, 2026	62.18	62.99	57.89	58.95	1,025,059	-2.81(-4.55%)
Feb 10, 2026	62.02	63.47	61.03	61.76	1,068,125	-0.42(-0.67%)
Feb 09, 2026	61.69	63.63	61.13	62.18	1,282,708	+0.12(+0.19%)
Feb 06, 2026	61.13	62.57	57.92	62.06	1,981,776	+3.24(+5.51%)
Feb 05, 2026	63.08	63.47	58.28	58.82	1,502,532	-4.77(-7.50%)
Feb 04, 2026	62.58	64.84	59.72	63.59	1,672,423	+0.93(+1.49%)
Feb 03, 2026	69.39	71.54	61.10	62.65	2,063,878	-6.74(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.