Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	67.90	68.26	67.03	67.60	2,490,702	-0.77(-1.13%)
Jan 29, 2026	69.84	70.50	67.26	68.37	3,846,876	-1.70(-2.43%)
Jan 28, 2026	70.21	70.64	69.81	70.07	2,122,701	+0.06(+0.09%)
Jan 27, 2026	71.55	71.77	69.97	70.01	1,804,971	-1.37(-1.92%)
Jan 26, 2026	71.32	71.92	71.00	71.38	1,719,201	+0.19(+0.27%)
Jan 23, 2026	71.15	71.62	70.67	71.19	1,847,832	-0.29(-0.41%)
Jan 22, 2026	70.70	71.71	70.51	71.48	2,271,361	+1.24(+1.77%)
Jan 21, 2026	70.22	71.20	69.26	70.24	2,969,868	+0.65(+0.93%)
Jan 20, 2026	72.40	72.97	69.51	69.59	3,594,742	-4.30(-5.82%)
Jan 16, 2026	78.46	78.83	73.52	73.89	3,318,575	-4.68(-5.96%)
Jan 15, 2026	80.17	80.42	78.47	78.57	1,724,480	-1.19(-1.49%)
Jan 14, 2026	80.11	80.45	78.89	79.76	1,210,733	-0.48(-0.60%)
Jan 13, 2026	80.88	81.61	79.69	80.24	1,277,123	-0.56(-0.69%)
Jan 12, 2026	80.07	81.22	79.68	80.80	880,974	+0.19(+0.24%)
Jan 09, 2026	79.56	80.82	79.56	80.61	1,164,721	+1.10(+1.38%)
Jan 08, 2026	79.72	80.15	79.10	79.51	1,490,231	-0.67(-0.84%)
Jan 07, 2026	81.55	81.95	79.62	80.18	1,157,889	-1.37(-1.68%)
Jan 06, 2026	79.00	81.58	78.62	81.55	1,288,661	+2.28(+2.88%)
Jan 05, 2026	78.34	80.26	78.34	79.27	1,715,154	+0.94(+1.20%)
Jan 02, 2026	78.86	78.95	76.72	78.33	2,549,678	-0.02(-0.03%)
Dec 31, 2025	79.45	79.69	78.34	78.35	1,064,602	-1.21(-1.52%)
Dec 30, 2025	79.74	79.96	79.47	79.56	804,942	-0.43(-0.54%)
Dec 29, 2025	79.96	80.48	79.59	79.99	872,287	-0.21(-0.26%)
Dec 26, 2025	79.90	80.44	79.68	80.20	603,048	+0.19(+0.24%)
Dec 24, 2025	80.66	80.71	79.92	80.01	513,218	-0.49(-0.61%)
Dec 23, 2025	81.75	82.17	80.47	80.50	1,598,809	-1.45(-1.77%)
Dec 22, 2025	81.09	82.29	80.97	81.95	924,951	+1.07(+1.32%)
Dec 19, 2025	79.68	81.38	79.68	80.88	3,079,769	+0.97(+1.21%)
Dec 18, 2025	79.83	80.69	79.38	79.91	1,602,615	+1.02(+1.29%)
Dec 17, 2025	80.45	80.88	78.38	78.89	1,568,761	-1.61(-2.00%)
Dec 16, 2025	80.45	81.34	79.84	80.50	1,175,658	+0.33(+0.41%)
Dec 15, 2025	80.73	81.31	80.01	80.17	1,240,981	-0.09(-0.11%)
Dec 12, 2025	83.49	83.65	80.04	80.26	1,268,073	-3.08(-3.70%)
Dec 11, 2025	81.94	83.37	81.41	83.34	964,339	+0.88(+1.07%)
Dec 10, 2025	81.05	82.93	80.99	82.46	1,029,732	+1.02(+1.25%)
Dec 09, 2025	81.39	82.40	81.31	81.44	1,033,253	-0.33(-0.40%)
Dec 08, 2025	83.42	83.91	81.34	81.77	1,388,946	-1.75(-2.10%)
Dec 05, 2025	83.82	84.42	82.88	83.52	1,204,224	+1.22(+1.48%)
Dec 04, 2025	82.19	83.31	82.03	82.30	1,410,966	-0.03(-0.04%)
Dec 03, 2025	82.28	82.94	81.42	82.33	1,305,255	+0.10(+0.13%)
Dec 02, 2025	81.97	82.72	81.27	82.23	1,105,525	+0.56(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.