Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				41.92	0	+0.80(+1.95%)
Jun 13, 2025	40.62	41.15	40.29	41.12	782,141	-0.01(-0.02%)
Jun 12, 2025	40.68	41.15	40.44	41.13	711,325	+0.40(+0.98%)
Jun 11, 2025	39.90	40.73	39.61	40.73	775,212	+0.83(+2.08%)
Jun 10, 2025	41.22	41.40	39.59	39.90	814,479	-1.49(-3.60%)
Jun 09, 2025	41.98	42.14	41.13	41.39	492,656	-0.46(-1.10%)
Jun 06, 2025	41.40	42.05	41.22	41.85	764,655	+0.97(+2.37%)
Jun 05, 2025	40.85	41.40	40.51	40.88	931,747	+0.10(+0.25%)
Jun 04, 2025	40.34	41.14	40.19	40.78	1,138,883	+0.51(+1.27%)
Jun 03, 2025	40.54	40.87	40.12	40.27	1,000,544	-0.47(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.