Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8300	0.9200	0.8000	0.9011	157,970	+0.07(+8.57%)
Dec 30, 2025	0.9316	0.9332	0.8021	0.8300	165,301	-0.08(-8.99%)
Dec 29, 2025	0.8626	0.9130	0.8532	0.9120	20,274	+0.02(+2.13%)
Dec 26, 2025	0.8720	0.9325	0.8620	0.8930	15,406	+0.01(+1.05%)
Dec 24, 2025	0.9138	0.9766	0.8579	0.8837	186,250	-0.09(-9.59%)
Dec 23, 2025	0.8516	0.9780	0.8516	0.9774	11,788	+0.03(+3.11%)
Dec 22, 2025	0.8935	0.9500	0.8100	0.9479	236,174	+0.06(+6.51%)
Dec 19, 2025	0.9300	0.9900	0.8630	0.8900	208,878	-0.06(-6.32%)
Dec 18, 2025	0.9500	1.020	0.9300	0.9500	90,986	-0.04(-3.55%)
Dec 17, 2025	0.9760	1.010	0.9210	0.9850	19,524	-0.02(-2.46%)
Dec 16, 2025	0.9200	1.030	0.9122	1.010	33,821	+0.11(+12.18%)
Dec 15, 2025	1.050	1.070	0.9000	0.9002	134,888	-0.18(-17.03%)
Dec 12, 2025	0.9200	1.170	0.8936	1.085	142,152	+0.16(+17.93%)
Dec 11, 2025	0.9303	0.9991	0.8901	0.9200	98,145	-0.08(-8.00%)
Dec 10, 2025	0.9430	1.060	0.8710	1.000	57,861	-0.04(-3.75%)
Dec 09, 2025	1.080	1.099	0.9902	1.039	17,935	-0.02(-1.52%)
Dec 08, 2025	1.100	1.100	1.018	1.055	6,408	-0.03(-2.31%)
Dec 05, 2025	0.9800	1.130	0.9800	1.080	7,316	+0.09(+9.40%)
Dec 04, 2025	1.030	1.060	0.9500	0.9872	29,743	-0.09(-8.59%)
Dec 03, 2025	1.150	1.170	0.9800	1.080	76,014	-0.10(-8.47%)
Dec 02, 2025	1.170	1.200	1.050	1.180	100,129	-0.09(-7.09%)
Dec 01, 2025	0.9080	1.340	0.8930	1.270	356,405	+0.33(+35.11%)
Nov 28, 2025	0.9400	0.9800	0.8700	0.9400	136,477	-0.03(-3.29%)
Nov 26, 2025	0.9320	0.9800	0.8100	0.9720	158,005	+0.04(+4.46%)
Nov 25, 2025	1.000	1.000	0.8620	0.9305	88,561	-0.07(-6.92%)
Nov 24, 2025	0.9600	1.010	0.9600	0.9997	81,077	-0.00(-0.03%)
Nov 21, 2025	0.9200	1.090	0.9170	1.000	101,064	+0.05(+5.26%)
Nov 20, 2025	0.8500	0.9500	0.8500	0.9500	219,395	+0.06(+6.35%)
Nov 19, 2025	0.8537	0.9450	0.8537	0.8933	115,568	+0.06(+7.63%)
Nov 18, 2025	0.9444	1.009	0.8100	0.8300	235,276	-0.15(-15.31%)
Nov 17, 2025	0.9900	1.040	0.9100	0.9800	72,554	-0.06(-5.71%)
Nov 14, 2025	1.070	1.070	0.9200	1.039	44,781	+0.03(+2.91%)
Nov 13, 2025	0.9900	1.030	0.9600	1.010	69,856	+0.04(+4.12%)
Nov 12, 2025	1.000	1.000	0.9400	0.9700	8,771	+0.00(+0.00%)
Nov 11, 2025	0.9654	0.9700	0.9601	0.9700	10,548	+0.02(+2.11%)
Nov 10, 2025	0.9500	1.000	0.9363	0.9500	9,521	+0.00(+0.00%)
Nov 07, 2025	0.9300	0.9500	0.9050	0.9500	7,037	+0.00(+0.00%)
Nov 06, 2025	0.9500	0.9500	0.9170	0.9500	2,119	+0.00(+0.00%)
Nov 05, 2025	0.9500	1.000	0.9300	0.9500	12,195	-0.05(-5.00%)
Nov 04, 2025	0.9100	1.010	0.9100	1.000	7,099	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.