Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	16.35	16.43	16.21	16.21	8,642	+0.13(+0.81%)
Mar 31, 2026	15.82	16.08	15.79	16.08	1,860	+0.58(+3.74%)
Mar 30, 2026	15.68	15.73	15.50	15.50	15,479	-0.07(-0.48%)
Mar 27, 2026	15.98	15.98	15.54	15.57	13,390	-0.51(-3.18%)
Mar 26, 2026	16.01	16.19	15.99	16.08	2,982	-0.00(-0.03%)
Mar 25, 2026	16.20	16.22	15.94	16.09	1,321	+0.24(+1.50%)
Mar 24, 2026	16.05	16.05	15.79	15.85	6,839	-0.43(-2.64%)
Mar 23, 2026	16.22	16.43	16.14	16.28	3,885	+0.43(+2.69%)
Mar 20, 2026	16.07	16.07	15.85	15.85	4,862	-0.30(-1.84%)
Mar 19, 2026	16.01	16.18	16.00	16.15	2,928	-0.05(-0.32%)
Mar 18, 2026	16.48	16.49	16.20	16.20	4,118	-0.32(-1.96%)
Mar 17, 2026	16.45	16.75	16.45	16.53	7,657	+0.26(+1.61%)
Mar 16, 2026	16.20	16.34	16.14	16.27	15,596	+0.17(+1.03%)
Mar 13, 2026	16.33	16.38	16.01	16.10	7,629	-0.13(-0.81%)
Mar 12, 2026	16.44	16.61	16.17	16.23	12,741	-0.57(-3.39%)
Mar 11, 2026	16.79	16.91	16.68	16.80	2,719	-0.06(-0.38%)
Mar 10, 2026	17.01	17.01	16.84	16.87	8,166	-0.14(-0.80%)
Mar 09, 2026	16.77	17.05	16.39	17.00	4,670	+0.10(+0.60%)
Mar 06, 2026	16.79	16.93	16.79	16.90	2,747	+0.03(+0.18%)
Mar 05, 2026	16.74	17.23	16.74	16.87	10,299	+0.12(+0.72%)
Mar 04, 2026	16.74	16.96	16.64	16.75	6,154	+0.17(+1.03%)
Mar 03, 2026	16.40	16.58	16.29	16.58	8,569	-0.37(-2.16%)
Mar 02, 2026	16.58	16.95	16.58	16.95	9,654	-0.16(-0.96%)
Feb 27, 2026	17.09	17.26	17.05	17.11	4,870	-0.32(-1.84%)
Feb 26, 2026	16.90	17.43	16.90	17.43	10,876	+0.54(+3.20%)
Feb 25, 2026	16.80	16.91	16.80	16.89	4,424	+0.13(+0.75%)
Feb 24, 2026	16.68	16.92	16.65	16.76	6,648	+0.06(+0.36%)
Feb 23, 2026	17.28	17.33	16.68	16.71	9,609	-0.69(-3.99%)
Feb 20, 2026	17.27	17.48	17.27	17.40	4,444	+0.09(+0.55%)
Feb 19, 2026	17.50	17.50	17.26	17.30	1,428	-0.13(-0.73%)
Feb 18, 2026	17.51	17.63	17.39	17.43	3,776	+0.01(+0.07%)
Feb 17, 2026	17.29	17.48	17.23	17.42	6,551	+0.20(+1.16%)
Feb 13, 2026	17.60	17.60	17.22	17.22	6,279	-0.33(-1.88%)
Feb 12, 2026	18.05	18.06	17.44	17.55	13,302	-0.56(-3.07%)
Feb 11, 2026	18.40	18.55	18.10	18.11	7,883	-0.40(-2.15%)
Feb 10, 2026	18.43	18.58	18.43	18.50	1,214	+0.19(+1.05%)
Feb 09, 2026	18.20	18.40	18.18	18.31	5,370	+0.10(+0.52%)
Feb 06, 2026	18.12	18.21	18.03	18.21	19,452	+0.01(+0.08%)
Feb 05, 2026	18.56	18.56	18.20	18.20	8,388	-0.41(-2.20%)
Feb 04, 2026	18.70	18.70	18.44	18.61	5,634	-0.05(-0.27%)
Feb 03, 2026	19.54	19.54	18.64	18.66	7,294	-0.98(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.