Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	20.00	20.00	19.87	19.87	835	-0.96(-4.59%)
Dec 17, 2025	22.26	22.39	20.62	20.83	9,611	-0.88(-4.04%)
Dec 16, 2025	21.70	21.70	21.70	21.70	180	+0.63(+3.00%)
Dec 15, 2025	21.02	21.07	21.02	21.07	412	-1.30(-5.83%)
Dec 12, 2025	22.28	22.38	22.28	22.38	349	-0.62(-2.71%)
Dec 11, 2025	22.63	23.00	22.44	23.00	3,154	-1.04(-4.35%)
Dec 10, 2025	23.92	24.05	23.84	24.05	348	-0.44(-1.81%)
Dec 09, 2025	23.25	24.79	23.25	24.49	596	+0.89(+3.75%)
Dec 08, 2025	23.63	23.63	23.26	23.60	846	+0.87(+3.83%)
Dec 05, 2025	23.49	23.49	22.73	22.73	453	-1.62(-6.67%)
Dec 04, 2025	24.60	24.60	24.36	24.36	333	-0.40(-1.62%)
Dec 03, 2025	24.56	24.76	24.20	24.76	5,613	+0.92(+3.84%)
Dec 02, 2025	22.84	24.02	22.84	23.84	1,675	+1.86(+8.46%)
Dec 01, 2025	22.26	22.34	21.77	21.98	6,403	-2.62(-10.64%)
Nov 28, 2025	25.16	25.47	24.41	24.60	5,254	-0.91(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.