Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	37.73	38.86	37.71	38.62	237,592	+0.77(+2.05%)
May 08, 2026	38.09	38.09	37.72	37.85	381,630	-0.06(-0.16%)
May 07, 2026	38.21	38.33	37.70	37.91	155,626	-0.30(-0.79%)
May 06, 2026	37.55	38.22	37.41	38.21	151,544	+1.12(+3.02%)
May 05, 2026	37.25	37.37	37.09	37.09	124,702	+0.09(+0.24%)
May 04, 2026	36.84	37.15	36.59	37.00	367,592	+0.27(+0.74%)
May 01, 2026	36.38	36.88	36.38	36.73	1,158,575	+0.37(+1.02%)
Apr 30, 2026	36.60	36.60	35.74	36.36	90,405	+0.10(+0.28%)
Apr 29, 2026	36.39	36.39	35.95	36.26	69,736	+0.00(+0.00%)
Apr 28, 2026	36.25	36.38	35.87	36.26	85,674	-0.60(-1.63%)
Apr 27, 2026	36.81	36.90	36.46	36.86	110,978	+0.07(+0.19%)
Apr 24, 2026	36.68	36.88	36.31	36.79	49,672	+0.52(+1.43%)
Apr 23, 2026	36.43	36.74	35.92	36.27	362,045	-0.30(-0.82%)
Apr 22, 2026	36.42	36.57	36.27	36.57	214,352	+0.63(+1.75%)
Apr 21, 2026	36.30	36.63	35.87	35.94	104,457	-0.28(-0.77%)
Apr 20, 2026	36.28	36.28	35.85	36.22	108,744	-0.20(-0.55%)
Apr 17, 2026	36.35	36.46	36.24	36.42	119,756	+0.50(+1.39%)
Apr 16, 2026	36.00	36.04	35.60	35.92	163,859	-0.07(-0.19%)
Apr 15, 2026	35.45	36.04	35.45	35.99	220,882	+0.57(+1.61%)
Apr 14, 2026	34.95	35.52	34.95	35.42	110,812	+0.85(+2.46%)
Apr 13, 2026	33.86	34.57	33.86	34.57	146,613	+0.54(+1.59%)
Apr 10, 2026	33.51	34.17	33.51	34.03	128,287	+0.57(+1.70%)
Apr 09, 2026	33.06	33.46	32.81	33.46	69,219	+0.43(+1.30%)
Apr 08, 2026	33.32	33.45	32.82	33.03	105,422	+1.10(+3.45%)
Apr 07, 2026	31.65	31.94	31.22	31.93	59,791	+0.10(+0.31%)
Apr 06, 2026	31.75	31.85	31.52	31.83	109,894	+0.23(+0.73%)
Apr 02, 2026	30.66	31.60	30.62	31.60	51,705	+0.15(+0.48%)
Apr 01, 2026	31.47	31.72	31.29	31.45	217,611	+0.33(+1.06%)
Mar 31, 2026	29.99	31.15	29.99	31.12	76,594	+1.44(+4.85%)
Mar 30, 2026	30.34	30.44	29.47	29.68	78,906	-0.51(-1.69%)
Mar 27, 2026	30.58	30.68	30.12	30.19	45,402	-0.66(-2.14%)
Mar 26, 2026	31.43	31.55	30.82	30.85	563,424	-1.07(-3.35%)
Mar 25, 2026	32.10	32.26	31.79	31.92	57,214	+0.24(+0.76%)
Mar 24, 2026	31.63	31.82	31.49	31.68	87,763	-0.26(-0.81%)
Mar 23, 2026	31.86	32.33	31.80	31.94	30,205	+0.60(+1.91%)
Mar 20, 2026	32.24	32.24	31.18	31.34	51,214	-1.02(-3.15%)
Mar 19, 2026	31.81	32.45	31.67	32.36	107,316	-0.03(-0.09%)
Mar 18, 2026	32.69	32.79	32.34	32.39	65,600	-0.40(-1.22%)
Mar 17, 2026	32.78	32.80	32.58	32.79	161,586	-0.03(-0.09%)
Mar 16, 2026	32.67	32.98	32.62	32.82	85,118	+0.72(+2.24%)
Mar 13, 2026	32.51	32.67	32.02	32.10	584,486	-0.19(-0.59%)
Mar 12, 2026	32.73	32.73	32.26	32.29	536,105	-0.75(-2.27%)
Mar 11, 2026	33.06	33.20	32.83	33.04	110,204	+0.08(+0.24%)
Mar 10, 2026	32.96	33.11	32.71	32.96	3,760,033	+0.09(+0.27%)
Mar 09, 2026	31.89	32.91	31.79	32.87	60,261	+0.65(+2.02%)
Mar 06, 2026	32.42	32.68	32.12	32.22	115,035	-0.73(-2.22%)
Mar 05, 2026	32.66	33.14	32.46	32.95	45,497	+0.06(+0.18%)
Mar 04, 2026	32.46	32.99	32.44	32.89	33,467	+0.79(+2.46%)
Mar 03, 2026	31.91	32.39	31.50	32.10	149,605	-0.76(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.