Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	14.42	14.49	14.25	14.35	683,972	-0.22(-1.51%)
Jul 30, 2025	14.49	14.62	14.42	14.57	787,101	+0.11(+0.76%)
Jul 29, 2025	14.09	14.54	14.07	14.46	235,509	+0.44(+3.14%)
Jul 28, 2025	13.94	14.04	13.86	14.02	105,472	+0.41(+3.01%)
Jul 25, 2025	13.80	13.80	13.60	13.61	185,867	-0.22(-1.59%)
Jul 24, 2025	13.78	13.86	13.66	13.83	628,629	+0.13(+0.95%)
Jul 23, 2025	13.62	13.70	13.55	13.70	186,041	+0.03(+0.22%)
Jul 22, 2025	13.63	13.68	13.55	13.67	258,108	-0.04(-0.29%)
Jul 21, 2025	13.71	13.76	13.63	13.71	109,181	-0.04(-0.29%)
Jul 18, 2025	13.90	13.95	13.72	13.75	277,814	-0.04(-0.29%)
Jul 17, 2025	13.59	13.79	13.57	13.79	277,816	+0.20(+1.47%)
Jul 16, 2025	13.48	13.60	13.43	13.59	342,948	-0.04(-0.29%)
Jul 15, 2025	13.64	13.72	13.58	13.63	292,516	-0.05(-0.37%)
Jul 14, 2025	13.88	13.89	13.65	13.68	197,971	-0.21(-1.51%)
Jul 11, 2025	13.70	13.90	13.70	13.89	406,403	+0.31(+2.28%)
Jul 10, 2025	13.59	13.65	13.52	13.58	72,935	-0.21(-1.52%)
Jul 09, 2025	13.73	13.88	13.71	13.79	110,054	-0.02(-0.14%)
Jul 08, 2025	13.69	13.91	13.68	13.81	735,738	+0.08(+0.58%)
Jul 07, 2025	13.57	13.77	13.54	13.73	342,265	+0.22(+1.63%)
Jul 03, 2025	13.49	13.57	13.44	13.51	177,653	-0.06(-0.44%)
Jul 02, 2025	13.40	13.62	13.28	13.57	140,777	+0.25(+1.88%)
Jul 01, 2025	13.28	13.35	13.21	13.32	251,201	+0.10(+0.76%)
Jun 30, 2025	13.26	13.27	13.14	13.22	127,109	+0.02(+0.15%)
Jun 27, 2025	13.29	13.34	13.12	13.20	419,360	-0.08(-0.60%)
Jun 26, 2025	13.24	13.41	13.19	13.28	384,469	+0.08(+0.61%)
Jun 25, 2025	13.19	13.34	13.14	13.20	450,547	-0.05(-0.38%)
Jun 24, 2025	13.33	13.43	13.12	13.25	1,565,473	-0.67(-4.81%)
Jun 23, 2025	14.86	14.94	13.89	13.92	2,295,717	-0.87(-5.88%)
Jun 20, 2025	14.65	14.81	14.63	14.79	1,123,717	+0.08(+0.54%)
Jun 18, 2025	14.84	14.86	14.39	14.71	1,196,068	+0.02(+0.14%)
Jun 17, 2025	14.44	14.79	14.39	14.69	900,005	+0.50(+3.52%)
Jun 16, 2025	14.23	14.27	13.77	14.19	1,607,193	-0.13(-0.91%)
Jun 13, 2025	14.52	14.52	14.10	14.32	2,752,512	+0.72(+5.29%)
Jun 12, 2025	13.49	13.67	13.44	13.60	216,009	-0.09(-0.66%)
Jun 11, 2025	13.32	13.70	13.30	13.69	194,081	+0.58(+4.42%)
Jun 10, 2025	13.20	13.34	13.08	13.11	172,464	+0.00(+0.00%)
Jun 09, 2025	13.13	13.21	13.09	13.11	134,245	+0.01(+0.08%)
Jun 06, 2025	12.96	13.13	12.96	13.10	857,870	+0.18(+1.39%)
Jun 05, 2025	12.97	13.02	12.90	12.92	212,645	+0.11(+0.86%)
Jun 04, 2025	12.92	13.01	12.70	12.81	1,430,946	-0.14(-1.08%)
Jun 03, 2025	12.85	13.01	12.80	12.95	380,796	+0.14(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.