Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	41.19	41.19	40.27	40.75	17,912	-1.49(-3.52%)
May 11, 2026	42.13	42.34	42.06	42.24	19,082	+0.25(+0.61%)
May 08, 2026	41.46	42.03	41.46	41.98	21,035	+1.00(+2.44%)
May 07, 2026	41.55	41.55	40.87	40.98	55,482	-0.48(-1.16%)
May 06, 2026	41.07	41.49	40.90	41.46	47,794	+1.04(+2.57%)
May 05, 2026	40.08	40.59	40.08	40.42	31,079	+1.07(+2.72%)
May 04, 2026	39.58	39.91	39.33	39.35	30,974	+0.02(+0.05%)
May 01, 2026	39.13	39.71	39.13	39.33	26,843	+0.01(+0.03%)
Apr 30, 2026	38.70	39.32	38.54	39.32	21,173	+1.06(+2.76%)
Apr 29, 2026	38.45	38.49	38.19	38.26	23,625	-0.05(-0.12%)
Apr 28, 2026	38.16	38.37	38.12	38.31	12,911	-0.39(-1.02%)
Apr 27, 2026	38.76	38.79	38.59	38.70	11,524	-0.01(-0.02%)
Apr 24, 2026	38.48	38.77	38.38	38.71	15,596	+0.97(+2.57%)
Apr 23, 2026	38.05	38.17	37.44	37.74	42,632	-0.74(-1.93%)
Apr 22, 2026	38.30	38.57	38.30	38.48	24,140	+0.81(+2.15%)
Apr 21, 2026	38.30	38.33	37.67	37.67	25,101	-0.41(-1.08%)
Apr 20, 2026	38.12	38.19	37.80	38.08	18,029	-0.19(-0.50%)
Apr 17, 2026	38.22	38.69	38.22	38.27	33,981	+0.59(+1.57%)
Apr 16, 2026	37.55	37.76	37.37	37.68	32,816	+0.37(+0.99%)
Apr 15, 2026	37.32	37.44	37.24	37.31	22,933	-0.19(-0.51%)
Apr 14, 2026	37.13	37.50	37.07	37.50	21,994	+0.83(+2.26%)
Apr 13, 2026	36.12	36.83	36.12	36.67	24,120	+0.45(+1.24%)
Apr 10, 2026	36.44	36.52	36.22	36.22	26,731	+0.13(+0.36%)
Apr 09, 2026	35.91	36.24	35.70	36.09	13,080	+0.01(+0.03%)
Apr 08, 2026	36.33	36.33	35.88	36.08	19,217	+1.85(+5.40%)
Apr 07, 2026	34.14	35.53	33.66	34.23	44,048	+0.21(+0.62%)
Apr 06, 2026	34.00	34.23	33.91	34.02	26,117	+0.28(+0.83%)
Apr 02, 2026	33.21	33.92	33.18	33.74	16,220	-0.33(-0.97%)
Apr 01, 2026	34.09	34.47	34.01	34.07	46,920	+0.28(+0.83%)
Mar 31, 2026	32.76	33.90	32.75	33.79	70,245	+1.27(+3.91%)
Mar 30, 2026	33.15	33.15	32.46	32.52	21,185	-0.39(-1.19%)
Mar 27, 2026	33.03	33.20	32.91	32.91	20,272	-0.09(-0.27%)
Mar 26, 2026	33.62	33.78	33.00	33.00	28,669	-1.12(-3.28%)
Mar 25, 2026	34.36	34.49	34.11	34.12	13,020	+0.40(+1.19%)
Mar 24, 2026	33.57	33.98	33.51	33.72	14,131	-0.52(-1.52%)
Mar 23, 2026	34.10	34.57	33.89	34.24	58,729	+1.11(+3.35%)
Mar 20, 2026	33.96	33.96	33.13	33.13	12,887	-1.24(-3.60%)
Mar 19, 2026	33.80	34.59	33.64	34.37	28,799	+0.11(+0.32%)
Mar 18, 2026	34.83	34.93	34.26	34.26	11,385	-0.74(-2.11%)
Mar 17, 2026	35.16	35.24	34.99	35.00	12,484	+0.27(+0.78%)
Mar 16, 2026	34.72	34.93	34.62	34.73	25,742	+0.87(+2.57%)
Mar 13, 2026	34.44	34.54	33.86	33.86	29,264	-0.15(-0.44%)
Mar 12, 2026	34.58	34.58	34.01	34.01	29,967	-0.95(-2.71%)
Mar 11, 2026	34.98	35.20	34.89	34.96	16,275	-0.03(-0.09%)
Mar 10, 2026	34.98	35.69	34.87	34.99	31,573	+0.22(+0.63%)
Mar 09, 2026	33.73	34.88	33.62	34.77	24,267	+0.66(+1.93%)
Mar 06, 2026	33.90	34.40	33.77	34.11	35,781	-0.23(-0.67%)
Mar 05, 2026	34.59	34.83	33.90	34.34	44,131	-0.80(-2.27%)
Mar 04, 2026	34.85	35.42	34.72	35.14	49,980	+0.42(+1.21%)
Mar 03, 2026	34.59	34.97	33.82	34.72	36,937	-1.83(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.