Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.29	38.29	38.11	38.11	929,239	-0.19(-0.50%)
Dec 30, 2025	38.35	38.45	38.30	38.30	1,256,417	+0.03(+0.08%)
Dec 29, 2025	38.24	38.33	38.18	38.27	1,439,145	-0.11(-0.29%)
Dec 26, 2025	38.41	38.46	38.28	38.38	669,053	+0.06(+0.16%)
Dec 24, 2025	38.34	38.36	38.27	38.32	696,460	+0.02(+0.05%)
Dec 23, 2025	38.24	38.33	38.23	38.30	1,747,178	+0.25(+0.66%)
Dec 22, 2025	37.97	38.09	37.94	38.05	1,498,363	+0.16(+0.42%)
Dec 19, 2025	37.80	38.01	37.80	37.89	1,166,461	+0.23(+0.61%)
Dec 18, 2025	37.72	37.86	37.57	37.66	1,468,809	+0.23(+0.61%)
Dec 17, 2025	37.63	37.70	37.43	37.43	1,453,977	-0.23(-0.61%)
Dec 16, 2025	37.79	37.80	37.56	37.66	1,276,082	-0.17(-0.44%)
Dec 15, 2025	37.95	37.97	37.75	37.83	1,508,509	+0.22(+0.58%)
Dec 12, 2025	37.85	37.87	37.45	37.61	1,449,653	-0.20(-0.53%)
Dec 11, 2025	37.68	37.87	37.65	37.81	975,745	+0.24(+0.63%)
Dec 10, 2025	37.20	37.63	37.19	37.57	941,026	+0.40(+1.07%)
Dec 09, 2025	37.25	37.34	37.17	37.17	861,858	-0.05(-0.13%)
Dec 08, 2025	37.33	37.37	37.17	37.22	911,640	-0.10(-0.27%)
Dec 05, 2025	37.43	37.47	37.26	37.32	842,710	+0.00(+0.00%)
Dec 04, 2025	37.35	37.42	37.25	37.32	685,289	+0.11(+0.29%)
Dec 03, 2025	37.07	37.23	37.05	37.21	726,036	+0.21(+0.56%)
Dec 02, 2025	36.97	37.05	36.89	37.00	1,553,608	+0.06(+0.16%)
Dec 01, 2025	37.04	37.11	36.92	36.94	776,242	-0.19(-0.51%)
Nov 28, 2025	36.98	37.14	36.92	37.13	401,400	+0.20(+0.54%)
Nov 26, 2025	36.68	36.99	36.60	36.93	903,245	+0.40(+1.09%)
Nov 25, 2025	36.25	36.56	36.16	36.54	1,241,504	+0.47(+1.29%)
Nov 24, 2025	35.95	36.12	35.88	36.07	1,050,998	+0.09(+0.25%)
Nov 21, 2025	35.76	36.06	35.63	35.98	1,078,908	+0.53(+1.49%)
Nov 20, 2025	36.17	36.21	35.44	35.45	1,985,920	-0.46(-1.27%)
Nov 19, 2025	35.97	36.11	35.76	35.91	1,107,971	-0.11(-0.30%)
Nov 18, 2025	35.92	36.13	35.78	36.02	1,219,537	-0.38(-1.04%)
Nov 17, 2025	36.62	36.71	36.27	36.40	893,511	-0.45(-1.21%)
Nov 14, 2025	36.64	36.92	36.60	36.84	982,263	-0.06(-0.16%)
Nov 13, 2025	37.25	37.27	36.85	36.90	1,096,483	-0.37(-0.99%)
Nov 12, 2025	37.12	37.31	37.10	37.27	1,036,207	+0.29(+0.78%)
Nov 11, 2025	36.86	37.03	36.85	36.98	1,132,994	+0.23(+0.62%)
Nov 10, 2025	36.59	36.78	36.51	36.75	1,201,761	+0.40(+1.09%)
Nov 07, 2025	36.09	36.36	35.97	36.36	994,590	+0.18(+0.49%)
Nov 06, 2025	36.29	36.37	36.08	36.18	1,389,308	-0.08(-0.22%)
Nov 05, 2025	36.07	36.32	36.06	36.26	1,605,921	+0.25(+0.69%)
Nov 04, 2025	35.99	36.19	35.97	36.01	1,020,237	-0.37(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.