Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	95.56	96.28	94.44	95.89	2,769,748	-0.14(-0.15%)
Jan 29, 2026	95.89	98.00	95.40	96.03	3,422,107	-0.45(-0.47%)
Jan 28, 2026	96.69	97.72	96.02	96.48	1,857,811	-0.10(-0.10%)
Jan 27, 2026	94.95	96.62	94.70	96.58	2,097,663	+1.61(+1.70%)
Jan 26, 2026	93.63	95.16	93.53	94.97	2,728,700	+1.78(+1.91%)
Jan 23, 2026	93.46	93.86	92.29	93.19	2,512,810	-0.35(-0.37%)
Jan 22, 2026	95.73	95.77	93.40	93.54	3,095,001	-2.19(-2.29%)
Jan 21, 2026	95.60	96.41	94.61	95.73	2,891,099	+0.98(+1.03%)
Jan 20, 2026	95.66	96.68	94.61	94.75	2,364,152	-1.67(-1.73%)
Jan 16, 2026	95.48	96.87	95.27	96.42	2,133,219	+0.75(+0.78%)
Jan 15, 2026	95.27	95.94	94.69	95.67	3,034,603	+0.50(+0.53%)
Jan 14, 2026	94.32	95.22	93.96	95.17	2,209,730	+0.80(+0.85%)
Jan 13, 2026	93.16	94.37	92.81	94.37	2,193,118	+0.87(+0.93%)
Jan 12, 2026	93.13	94.25	92.95	93.50	1,773,842	-0.02(-0.02%)
Jan 09, 2026	92.81	94.12	92.06	93.52	2,850,779	+2.33(+2.56%)
Jan 08, 2026	91.32	92.14	90.92	91.19	3,761,875	-0.12(-0.13%)
Jan 07, 2026	93.73	93.99	91.18	91.31	1,612,534	-2.01(-2.15%)
Jan 06, 2026	92.71	93.68	92.45	93.32	1,750,903	+0.77(+0.83%)
Jan 05, 2026	93.71	93.71	90.98	92.55	2,011,260	-1.31(-1.40%)
Jan 02, 2026	92.57	94.29	91.89	93.86	1,872,944	+1.43(+1.55%)
Dec 31, 2025	93.36	93.37	92.39	92.43	1,513,261	-0.94(-1.01%)
Dec 30, 2025	93.05	93.64	92.89	93.37	1,597,910	+0.24(+0.26%)
Dec 29, 2025	92.98	93.69	92.96	93.13	1,491,691	+0.28(+0.30%)
Dec 26, 2025	92.44	92.97	92.05	92.85	1,288,789	+0.18(+0.19%)
Dec 24, 2025	92.28	92.84	92.02	92.67	780,235	+0.34(+0.37%)
Dec 23, 2025	92.06	92.68	91.72	92.33	2,550,017	+0.34(+0.37%)
Dec 22, 2025	91.79	92.08	90.87	91.99	2,144,826	+0.49(+0.54%)
Dec 19, 2025	92.51	93.01	91.45	91.50	6,062,376	-0.71(-0.77%)
Dec 18, 2025	92.49	92.84	91.91	92.21	2,821,085	+0.38(+0.41%)
Dec 17, 2025	92.97	93.14	91.67	91.83	3,647,547	-0.98(-1.06%)
Dec 16, 2025	93.43	94.20	92.63	92.81	2,113,774	-0.94(-1.00%)
Dec 15, 2025	92.13	94.02	91.58	93.75	2,498,934	+1.40(+1.52%)
Dec 12, 2025	93.36	93.57	91.71	92.35	3,197,762	-0.97(-1.04%)
Dec 11, 2025	92.98	93.86	92.60	93.32	2,509,808	-0.01(-0.01%)
Dec 10, 2025	93.23	93.55	92.21	93.33	2,248,135	+0.10(+0.11%)
Dec 09, 2025	93.23	94.24	93.21	93.23	2,972,651	+0.33(+0.36%)
Dec 08, 2025	94.17	94.21	92.55	92.90	3,219,688	-1.32(-1.40%)
Dec 05, 2025	93.93	94.82	93.63	94.22	3,317,396	-0.24(-0.25%)
Dec 04, 2025	93.96	95.00	93.40	94.46	3,742,448	+0.22(+0.23%)
Dec 03, 2025	93.25	94.26	92.39	94.24	5,825,900	+1.27(+1.37%)
Dec 02, 2025	95.07	95.07	92.92	92.97	2,029,081	-1.62(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.