Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	29.05	30.31	28.74	30.01	1,040,495	+0.76(+2.60%)
Jan 29, 2026	28.86	29.36	28.65	29.25	365,857	+0.52(+1.81%)
Jan 28, 2026	29.22	29.24	28.67	28.73	290,817	-0.43(-1.47%)
Jan 27, 2026	29.29	29.36	28.82	29.16	275,883	-0.40(-1.35%)
Jan 26, 2026	29.79	29.84	29.33	29.56	255,584	-0.23(-0.77%)
Jan 23, 2026	29.91	29.93	29.52	29.79	194,796	-0.33(-1.10%)
Jan 22, 2026	29.64	30.27	29.64	30.12	390,519	+0.70(+2.38%)
Jan 21, 2026	29.09	29.91	29.09	29.42	525,064	+0.37(+1.27%)
Jan 20, 2026	29.07	29.56	28.80	29.05	447,340	-0.53(-1.79%)
Jan 16, 2026	29.91	30.13	29.54	29.58	393,516	-0.54(-1.79%)
Jan 15, 2026	29.83	30.28	29.56	30.12	438,839	+0.26(+0.87%)
Jan 14, 2026	29.25	30.01	29.16	29.86	266,208	+0.44(+1.50%)
Jan 13, 2026	30.27	30.29	29.24	29.42	241,966	-0.96(-3.16%)
Jan 12, 2026	29.89	30.61	29.48	30.38	282,253	+0.21(+0.70%)
Jan 09, 2026	30.25	30.63	29.81	30.17	237,395	-0.12(-0.40%)
Jan 08, 2026	29.42	30.52	29.42	30.29	285,648	+0.76(+2.57%)
Jan 07, 2026	29.89	29.89	29.12	29.53	219,393	-0.32(-1.07%)
Jan 06, 2026	29.48	29.89	29.18	29.85	315,428	+0.14(+0.47%)
Jan 05, 2026	28.36	30.34	28.36	29.71	780,832	+1.03(+3.59%)
Jan 02, 2026	29.17	29.37	28.43	28.68	360,900	-0.41(-1.41%)
Dec 31, 2025	29.10	29.20	28.91	29.09	255,403	-0.02(-0.07%)
Dec 30, 2025	29.44	29.62	29.11	29.11	248,795	-0.38(-1.29%)
Dec 29, 2025	29.56	29.71	29.34	29.49	316,037	-0.07(-0.24%)
Dec 26, 2025	29.44	29.57	29.16	29.56	302,179	+0.19(+0.65%)
Dec 24, 2025	29.31	29.60	29.20	29.37	120,877	+0.00(+0.00%)
Dec 23, 2025	29.38	29.75	29.15	29.37	247,073	+0.00(+0.00%)
Dec 22, 2025	29.06	29.71	29.00	29.37	404,632	+0.33(+1.14%)
Dec 19, 2025	29.10	29.27	28.77	29.04	1,094,111	-0.15(-0.51%)
Dec 18, 2025	29.52	29.76	29.10	29.19	429,299	-0.25(-0.85%)
Dec 17, 2025	29.24	29.88	29.23	29.44	410,655	+0.20(+0.68%)
Dec 16, 2025	29.84	29.84	29.22	29.24	425,280	-0.61(-2.04%)
Dec 15, 2025	30.04	30.13	29.55	29.85	425,277	+0.12(+0.40%)
Dec 12, 2025	30.00	30.05	29.32	29.73	418,872	-0.03(-0.10%)
Dec 11, 2025	28.74	29.85	28.74	29.76	518,434	+1.09(+3.80%)
Dec 10, 2025	28.08	28.90	27.93	28.67	868,151	+0.55(+1.96%)
Dec 09, 2025	29.08	29.38	27.95	28.12	408,802	-1.02(-3.50%)
Dec 08, 2025	29.60	29.78	29.09	29.14	633,364	-0.45(-1.52%)
Dec 05, 2025	30.44	30.61	29.51	29.59	877,008	-0.96(-3.14%)
Dec 04, 2025	30.12	30.88	29.87	30.55	579,429	+0.50(+1.66%)
Dec 03, 2025	29.40	30.23	29.32	30.05	567,771	+0.77(+2.63%)
Dec 02, 2025	29.10	29.69	28.36	29.28	533,381	+0.49(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.