Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	52.52	52.52	51.35	51.68	732,092	-0.47(-0.90%)
Oct 31, 2024	53.35	53.64	52.12	52.15	663,343	-1.17(-2.19%)
Oct 30, 2024	52.21	53.93	52.21	53.32	810,483	+0.71(+1.35%)
Oct 29, 2024	51.68	52.62	51.40	52.61	727,686	+0.57(+1.10%)
Oct 28, 2024	50.28	52.14	49.77	52.04	1,034,812	+2.46(+4.96%)
Oct 25, 2024	48.99	50.10	48.06	49.58	1,177,819	+1.85(+3.88%)
Oct 24, 2024	47.18	47.83	46.43	47.73	729,279	+0.60(+1.27%)
Oct 23, 2024	46.35	47.20	46.35	47.13	403,953	+0.59(+1.27%)
Oct 22, 2024	45.91	46.71	45.74	46.54	388,520	+0.74(+1.62%)
Oct 21, 2024	47.60	47.60	45.71	45.80	548,826	-1.86(-3.90%)
Oct 18, 2024	49.22	49.22	47.61	47.66	483,739	-1.48(-3.01%)
Oct 17, 2024	48.88	49.36	48.51	49.14	405,573	+0.12(+0.24%)
Oct 16, 2024	48.74	49.40	48.36	49.02	453,538	+1.12(+2.34%)
Oct 15, 2024	47.69	49.13	47.27	47.90	449,198	+0.67(+1.42%)
Oct 14, 2024	46.82	47.52	46.56	47.23	302,795	+0.46(+0.98%)
Oct 11, 2024	45.69	47.43	45.62	46.77	426,773	+1.39(+3.06%)
Oct 10, 2024	45.25	45.52	44.53	45.38	415,128	-0.36(-0.79%)
Oct 09, 2024	44.62	45.95	44.50	45.74	458,510	+0.94(+2.10%)
Oct 08, 2024	45.36	45.44	44.76	44.80	360,998	-0.30(-0.67%)
Oct 07, 2024	44.81	45.22	44.66	45.10	486,181	-0.14(-0.31%)
Oct 04, 2024	45.46	45.56	44.85	45.24	417,187	+0.89(+2.01%)
Oct 03, 2024	43.62	44.48	43.38	44.35	541,643	+0.39(+0.88%)
Oct 02, 2024	43.87	44.55	43.74	43.96	402,826	+0.19(+0.43%)
Oct 01, 2024	45.06	45.06	43.49	43.77	450,238	-1.60(-3.52%)
Sep 30, 2024	44.63	45.81	44.61	45.37	431,750	+0.50(+1.11%)
Sep 27, 2024	45.22	45.49	44.57	44.87	395,236	+0.11(+0.24%)
Sep 26, 2024	44.73	44.96	44.18	44.76	710,072	+0.83(+1.90%)
Sep 25, 2024	45.00	45.00	43.72	43.93	503,215	-0.89(-1.99%)
Sep 24, 2024	45.59	45.97	44.64	44.82	651,617	-0.88(-1.93%)
Sep 23, 2024	46.21	46.46	45.35	45.71	572,179	-0.20(-0.43%)
Sep 20, 2024	46.76	47.04	45.89	45.90	2,394,332	-1.21(-2.57%)
Sep 19, 2024	46.73	47.15	45.85	47.12	797,252	+1.72(+3.78%)
Sep 18, 2024	44.45	46.80	43.94	45.40	729,097	+0.82(+1.85%)
Sep 17, 2024	44.93	45.59	44.36	44.57	735,357	+0.04(+0.09%)
Sep 16, 2024	44.24	45.01	43.31	44.53	644,326	+0.51(+1.15%)
Sep 13, 2024	42.98	44.05	42.98	44.03	716,539	+1.71(+4.03%)
Sep 12, 2024	42.46	42.51	41.70	42.32	497,077	+0.24(+0.57%)
Sep 11, 2024	41.80	42.29	40.75	42.08	674,859	-0.26(-0.61%)
Sep 10, 2024	42.78	42.85	41.53	42.34	492,800	-0.44(-1.02%)
Sep 09, 2024	43.20	43.51	42.54	42.78	625,263	-0.28(-0.65%)
Sep 06, 2024	44.02	44.47	42.86	43.05	428,430	-0.96(-2.19%)
Sep 05, 2024	45.11	45.11	43.71	44.02	545,659	-0.66(-1.47%)
Sep 04, 2024	46.27	46.66	44.67	44.67	1,135,778	-1.74(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.